AMD271217C00680000
AMD Dec 17 2027 680.00 Call
optionOPRA
EODOct 23, 2026
76.85USD+3.154%(+2.35)2Vol253OI
AMD271217C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 76.75 | 76.85 | 76.75 | 76.85 | +3.154% | 2 | 251 | 0.000% |
| 2026-10-22 | 78.51 | 78.51 | 74.50 | 74.50 | -22.193% | 2 | 252 | +3.154% |
| 2026-10-21 | 89.80 | 95.75 | 89.80 | 95.75 | +13.623% | 26 | 246 | -19.739% |
| 2026-10-16 | 89.85 | 89.85 | 84.27 | 84.27 | -10.589% | 4 | 248 | -8.805% |
| 2026-10-15 | 94.25 | 94.25 | 94.25 | 94.25 | -9.912% | 1 | 248 | -18.462% |
| 2026-10-14 | 104.81 | 104.81 | 104.62 | 104.62 | -10.665% | 2 | 248 | -26.544% |
| 2026-10-13 | 117.11 | 117.11 | 117.11 | 117.11 | +1.201% | 1 | 249 | -34.378% |
| 2026-10-12 | 118.90 | 119.45 | 110.65 | 115.72 | -10.916% | 62 | 220 | -33.590% |
| 2026-10-09 | 130.02 | 130.02 | 129.90 | 129.90 | -9.685% | 2 | 220 | -40.839% |
| 2026-10-08 | 144.80 | 146.00 | 143.83 | 143.83 | -4.698% | 10 | 225 | -46.569% |
| 2026-10-07 | 147.00 | 150.92 | 147.00 | 150.92 | -4.220% | 3 | 226 | -49.079% |
| 2026-10-06 | 142.65 | 158.00 | 142.65 | 157.57 | +1.914% | 12 | 215 | -51.228% |
| 2026-10-02 | 154.61 | 154.61 | 154.61 | 154.61 | +16.091% | 1 | 214 | -50.294% |
| 2026-09-30 | 133.10 | 133.18 | 133.10 | 133.18 | -14.645% | 2 | 215 | -42.296% |
| 2026-09-25 | 156.03 | 156.03 | 156.03 | 156.03 | +8.302% | 1 | 214 | -50.747% |
| 2026-09-23 | 144.71 | 144.76 | 144.06 | 144.07 | -3.309% | 11 | 216 | -46.658% |
| 2026-09-22 | 147.10 | 149.00 | 147.10 | 149.00 | +4.539% | 2 | 215 | -48.423% |
| 2026-09-21 | 145.17 | 145.17 | 142.53 | 142.53 | +36.171% | 42 | 202 | -46.082% |
| 2026-09-18 | 104.77 | 104.77 | 104.67 | 104.67 | +31.346% | 2 | 201 | -26.579% |
| 2026-09-14 | 79.60 | 79.69 | 79.60 | 79.69 | -14.183% | 2 | 200 | -3.564% |
| 2026-09-11 | 94.31 | 94.31 | 92.86 | 92.86 | +4.737% | 90 | 163 | -17.241% |
| 2026-09-10 | 88.99 | 89.17 | 88.58 | 88.66 | -12.044% | 32 | 148 | -13.321% |
| 2026-09-09 | 98.65 | 100.80 | 98.55 | 100.80 | +10.526% | 3 | 147 | -23.760% |
| 2026-09-08 | 92.75 | 92.75 | 91.20 | 91.20 | +31.583% | 7 | 142 | -15.735% |
| 2026-09-04 | 69.31 | 69.31 | 69.31 | 69.31 | +7.825% | 10 | 135 | +10.879% |
| 2026-09-01 | 64.38 | 64.38 | 64.28 | 64.28 | -9.959% | 16 | 130 | +19.555% |
| 2026-08-31 | 71.39 | 71.39 | 71.39 | 71.39 | -12.609% | 2 | 130 | +7.648% |
| 2026-08-27 | 81.37 | 81.69 | 81.37 | 81.69 | -4.934% | 2 | 129 | -5.925% |
| 2026-08-26 | 85.60 | 85.93 | 85.60 | 85.93 | +7.574% | 2 | 129 | -10.567% |
| 2026-08-25 | 79.88 | 79.88 | 79.88 | 79.88 | +1.680% | 1 | 129 | -3.793% |
| 2026-08-21 | 78.52 | 78.56 | 78.52 | 78.56 | -2.191% | 2 | 129 | -2.177% |
| 2026-08-20 | 80.10 | 80.32 | 79.94 | 80.32 | -10.567% | 4 | 129 | -4.320% |
| 2026-08-18 | 92.38 | 92.65 | 89.78 | 89.81 | +4.031% | 183 | 30 | -14.430% |
| 2026-08-11 | 85.12 | 86.50 | 84.92 | 86.33 | -19.453% | 51 | 51 | -10.981% |
| 2026-08-05 | 107.18 | 107.18 | 107.18 | 107.18 | -20.654% | 1 | 50 | -28.298% |
| 2026-08-04 | 135.08 | 135.08 | 135.08 | 135.08 | +38.288% | 1 | 50 | -43.108% |
| 2026-08-03 | 97.68 | 97.68 | 97.68 | 97.68 | -10.973% | 1 | 51 | -21.325% |
| 2026-07-30 | 98.49 | 110.08 | 98.49 | 109.72 | +19.261% | 5 | 50 | -29.958% |
| 2026-07-29 | 92.00 | 92.00 | 92.00 | 92.00 | -37.479% | 1 | 49 | -16.467% |
| 2026-07-23 | 149.60 | 149.60 | 147.15 | 147.15 | -3.318% | 2 | 49 | -47.774% |
| 2026-07-13 | 150.20 | 152.20 | 148.50 | 152.20 | -8.550% | 30 | 54 | -49.507% |
| 2026-07-09 | 166.37 | 166.43 | 166.37 | 166.43 | +1.143% | 23 | 52 | -53.824% |
| 2026-07-06 | 164.55 | 164.55 | 164.55 | 164.55 | +1.788% | 2 | 50 | -53.297% |
| 2026-07-01 | 161.66 | 161.66 | 161.66 | 161.66 | -11.161% | 2 | 52 | -52.462% |
| 2026-06-30 | 162.23 | 181.97 | 162.23 | 181.97 | +30.192% | 9 | 46 | -57.768% |
| 2026-06-26 | 143.70 | 143.70 | 139.34 | 139.77 | -5.561% | 3 | 46 | -45.017% |
| 2026-06-25 | 148.00 | 148.00 | 148.00 | 148.00 | +7.911% | 1 | 46 | -48.074% |
| 2026-06-24 | 138.29 | 138.29 | 137.15 | 137.15 | -3.074% | 6 | 43 | -43.966% |
| 2026-06-23 | 141.50 | 141.50 | 141.50 | 141.50 | -8.473% | 29 | 45 | -45.689% |
| 2026-06-18 | 154.70 | 154.70 | 154.60 | 154.60 | -6.075% | 29 | 16 | -50.291% |
| 2026-06-15 | 164.60 | 164.60 | 164.60 | 164.60 | +29.606% | 3 | 13 | -53.311% |
| 2026-06-08 | 127.00 | 127.00 | 127.00 | 127.00 | -12.906% | 1 | 14 | -39.488% |
| 2026-06-04 | 145.45 | 145.82 | 145.45 | 145.82 | -3.302% | 2 | 13 | -47.298% |
| 2026-06-03 | 150.50 | 150.80 | 150.50 | 150.80 | +7.194% | 20 | 6 | -49.038% |
| 2026-06-02 | 140.84 | 140.84 | 140.68 | 140.68 | +4.362% | 2 | 5 | -45.372% |
| 2026-05-28 | 134.80 | 134.80 | 134.80 | 134.80 | +21.859% | 1 | 6 | -42.990% |
| 2026-05-22 | 110.58 | 110.62 | 110.40 | 110.62 | +55.147% | 3 | 5 | -30.528% |
| 2026-05-19 | 71.30 | 71.30 | 71.30 | 71.30 | -17.620% | 10 | 15 | +7.784% |
| 2026-05-15 | 86.55 | 86.55 | 86.55 | 86.55 | -17.767% | 1 | 16 | -11.207% |
| 2026-05-11 | 105.60 | 105.60 | 105.25 | 105.25 | +13.050% | 2 | 15 | -26.983% |
| 2026-05-08 | 83.33 | 93.29 | 83.33 | 93.10 | +23.311% | 4 | 13 | -17.454% |
| 2026-05-06 | 73.88 | 75.50 | 73.00 | 75.50 | +61.497% | 3 | 12 | +1.788% |
| 2026-05-05 | 46.75 | 46.75 | 46.75 | 46.75 | -1.703% | 1 | 12 | +64.385% |
| 2026-04-30 | 47.66 | 47.66 | 47.56 | 47.56 | +24.178% | 2 | 11 | +61.585% |
| 2026-04-29 | 38.30 | 38.30 | 38.30 | 38.30 | +10.375% | 10 | 11 | +100.653% |
| 2026-04-28 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000% | 1 | 0 | +121.470% |