AMD271217C00670000
AMD Dec 17 2027 670.00 Call
optionOPRA
EODOct 23, 2026
79.25USD-18.425%(-17.90)2Vol143OI
AMD271217C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 79.10 | 79.25 | 79.10 | 79.25 | -18.425% | 2 | 141 | 0.000% |
| 2026-10-21 | 96.95 | 97.15 | 96.95 | 97.15 | +7.052% | 6 | 137 | -18.425% |
| 2026-10-20 | 92.50 | 92.50 | 90.75 | 90.75 | +3.125% | 6 | 137 | -12.672% |
| 2026-10-19 | 88.00 | 88.00 | 88.00 | 88.00 | -3.667% | 1 | 138 | -9.943% |
| 2026-10-16 | 91.35 | 91.35 | 91.35 | 91.35 | -3.436% | 4 | 142 | -13.246% |
| 2026-10-15 | 95.20 | 95.20 | 93.30 | 94.60 | -20.303% | 6 | 139 | -16.226% |
| 2026-10-12 | 118.75 | 118.80 | 118.70 | 118.70 | -10.191% | 29 | 141 | -33.235% |
| 2026-10-09 | 133.67 | 133.85 | 132.17 | 132.17 | -11.337% | 23 | 138 | -40.039% |
| 2026-10-08 | 149.07 | 149.07 | 149.07 | 149.07 | -3.826% | 7 | 144 | -46.837% |
| 2026-10-07 | 154.85 | 155.00 | 154.85 | 155.00 | -4.527% | 2 | 143 | -48.871% |
| 2026-10-06 | 143.96 | 162.35 | 143.96 | 162.35 | +8.075% | 5 | 138 | -51.186% |
| 2026-10-02 | 151.00 | 151.47 | 150.22 | 150.22 | +7.346% | 12 | 140 | -47.244% |
| 2026-10-01 | 139.94 | 139.94 | 139.94 | 139.94 | +1.982% | 1 | 139 | -43.369% |
| 2026-09-30 | 143.32 | 143.32 | 137.22 | 137.22 | -1.986% | 12 | 129 | -42.246% |
| 2026-09-29 | 146.87 | 146.87 | 140.00 | 140.00 | +2.692% | 4 | 127 | -43.393% |
| 2026-09-28 | 136.33 | 136.33 | 136.33 | 136.33 | -13.260% | 1 | 126 | -41.869% |
| 2026-09-25 | 157.82 | 157.82 | 156.26 | 157.17 | +7.769% | 5 | 127 | -49.577% |
| 2026-09-24 | 150.59 | 150.59 | 145.04 | 145.84 | -1.132% | 8 | 132 | -45.660% |
| 2026-09-23 | 148.42 | 149.01 | 147.31 | 147.51 | -2.331% | 43 | 146 | -46.275% |
| 2026-09-22 | 151.03 | 151.03 | 151.03 | 151.03 | +4.628% | 1 | 145 | -47.527% |
| 2026-09-21 | 144.07 | 149.00 | 144.07 | 144.35 | +34.392% | 39 | 141 | -45.099% |
| 2026-09-18 | 108.84 | 109.15 | 107.41 | 107.41 | -1.341% | 15 | 129 | -26.217% |
| 2026-09-17 | 108.87 | 108.87 | 108.87 | 108.87 | +14.600% | 1 | 128 | -27.207% |
| 2026-09-16 | 96.25 | 97.03 | 95.00 | 95.00 | +12.493% | 73 | 141 | -16.579% |
| 2026-09-14 | 81.74 | 84.59 | 81.74 | 84.45 | -10.824% | 52 | 121 | -6.157% |
| 2026-09-11 | 95.47 | 96.55 | 94.63 | 94.70 | +32.652% | 84 | 81 | -16.315% |
| 2026-09-04 | 71.39 | 71.39 | 71.39 | 71.39 | +9.209% | 10 | 71 | +11.010% |
| 2026-09-03 | 63.27 | 65.41 | 63.20 | 65.37 | -1.104% | 8 | 73 | +21.233% |
| 2026-09-02 | 65.40 | 66.10 | 65.40 | 66.10 | -0.181% | 2 | 72 | +19.894% |
| 2026-09-01 | 66.15 | 66.46 | 66.15 | 66.22 | -12.349% | 16 | 64 | +19.677% |
| 2026-08-28 | 75.55 | 75.55 | 75.55 | 75.55 | -5.857% | 1 | 64 | +4.897% |
| 2026-08-27 | 82.81 | 83.24 | 79.73 | 80.25 | -8.390% | 10 | 63 | -1.246% |
| 2026-08-26 | 87.55 | 87.60 | 87.55 | 87.60 | +4.785% | 2 | 62 | -9.532% |
| 2026-08-21 | 83.45 | 83.60 | 83.45 | 83.60 | +1.064% | 2 | 62 | -5.203% |
| 2026-08-19 | 82.72 | 82.72 | 82.72 | 82.72 | -6.847% | 1 | 63 | -4.195% |
| 2026-08-18 | 88.80 | 88.80 | 88.80 | 88.80 | -20.144% | 1 | 64 | -10.755% |
| 2026-08-17 | 111.20 | 111.20 | 111.20 | 111.20 | +9.903% | 1 | 65 | -28.732% |
| 2026-08-13 | 101.18 | 101.18 | 101.18 | 101.18 | +5.330% | 14 | 51 | -21.674% |
| 2026-08-12 | 93.35 | 96.06 | 93.35 | 96.06 | +4.096% | 8 | 52 | -17.499% |
| 2026-08-10 | 96.23 | 96.27 | 92.11 | 92.28 | -16.458% | 30 | 55 | -14.120% |
| 2026-08-05 | 112.00 | 112.00 | 108.90 | 110.46 | +4.434% | 5 | 56 | -28.255% |
| 2026-08-03 | 105.77 | 105.77 | 105.77 | 105.77 | +1.673% | 1 | 56 | -25.073% |
| 2026-07-28 | 104.03 | 104.03 | 104.03 | 104.03 | -36.879% | 3 | 56 | -23.820% |
| 2026-07-22 | 164.81 | 164.81 | 164.81 | 164.81 | +24.338% | 4 | 52 | -51.914% |
| 2026-07-16 | 132.55 | 132.55 | 132.55 | 132.55 | -11.492% | 1 | 51 | -40.211% |
| 2026-07-15 | 149.76 | 149.76 | 149.76 | 149.76 | -6.668% | 1 | 52 | -47.082% |
| 2026-07-14 | 160.46 | 160.46 | 160.46 | 160.46 | +2.061% | 1 | 51 | -50.611% |
| 2026-07-13 | 157.50 | 157.50 | 157.22 | 157.22 | +6.518% | 4 | 50 | -49.593% |
| 2026-07-07 | 147.60 | 147.60 | 147.60 | 147.60 | +4.076% | 4 | 50 | -46.308% |
| 2026-07-02 | 141.82 | 141.82 | 141.82 | 141.82 | -12.994% | 1 | 49 | -44.119% |
| 2026-06-30 | 163.00 | 163.00 | 163.00 | 163.00 | +12.352% | 1 | 48 | -51.380% |
| 2026-06-26 | 144.95 | 145.10 | 144.92 | 145.08 | +2.581% | 52 | 22 | -45.375% |
| 2026-06-24 | 141.43 | 141.43 | 141.43 | 141.43 | -12.248% | 1 | 21 | -43.965% |
| 2026-06-16 | 161.17 | 161.17 | 161.17 | 161.17 | -3.427% | 1 | 22 | -50.828% |
| 2026-06-15 | 167.11 | 167.11 | 166.89 | 166.89 | +43.574% | 2 | 22 | -52.514% |
| 2026-06-11 | 116.24 | 116.24 | 116.24 | 116.24 | +5.606% | 1 | 22 | -31.822% |
| 2026-06-10 | 118.03 | 118.03 | 110.07 | 110.07 | -28.849% | 3 | 19 | -28.000% |
| 2026-06-03 | 152.90 | 154.70 | 152.85 | 154.70 | +15.750% | 24 | 10 | -48.772% |
| 2026-05-29 | 133.65 | 133.70 | 133.65 | 133.65 | -7.194% | 6 | 10 | -40.703% |
| 2026-05-28 | 144.01 | 144.01 | 144.01 | 144.01 | +32.192% | 1 | 10 | -44.969% |
| 2026-05-22 | 108.94 | 108.94 | 108.94 | 108.94 | +10.152% | 3 | 10 | -27.254% |
| 2026-05-20 | 98.90 | 98.90 | 98.90 | 98.90 | +1.540% | 4 | 7 | -19.869% |
| 2026-05-13 | 97.50 | 97.50 | 97.40 | 97.40 | +5.870% | 2 | 6 | -18.634% |
| 2026-05-12 | 92.00 | 92.00 | 92.00 | 92.00 | +6.236% | 2 | 6 | -13.859% |
| 2026-05-08 | 86.60 | 86.60 | 86.60 | 86.60 | +13.947% | 1 | 5 | -8.487% |
| 2026-05-07 | 76.00 | 76.00 | 76.00 | 76.00 | +56.507% | 2 | 3 | +4.276% |
| 2026-05-05 | 48.57 | 48.57 | 48.56 | 48.56 | +9.493% | 2 | 2 | +63.200% |
| 2026-05-04 | 44.35 | 44.35 | 44.35 | 44.35 | -13.850% | 5 | 6 | +78.692% |
| 2026-05-01 | 51.38 | 51.55 | 51.35 | 51.48 | +20.987% | 4 | 5 | +53.943% |
| 2026-04-29 | 42.55 | 42.55 | 42.55 | 42.55 | 0.000% | 5 | 5 | +86.251% |