AMD271217C00660000
AMD Dec 17 2027 660.00 Call
optionOPRA
EODOct 23, 2026
81.80USD+0.615%(+0.50)2Vol214OI
AMD271217C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 81.65 | 81.80 | 81.65 | 81.80 | +0.615% | 2 | 212 | 0.000% |
| 2026-10-22 | 81.20 | 81.30 | 81.20 | 81.30 | -16.392% | 2 | 212 | +0.615% |
| 2026-10-21 | 95.36 | 97.24 | 95.36 | 97.24 | +4.784% | 22 | 224 | -15.878% |
| 2026-10-20 | 87.91 | 92.80 | 87.91 | 92.80 | +4.188% | 14 | 218 | -11.853% |
| 2026-10-16 | 90.50 | 90.50 | 88.80 | 89.07 | -11.196% | 8 | 219 | -8.162% |
| 2026-10-15 | 93.08 | 100.30 | 93.08 | 100.30 | -13.160% | 23 | 197 | -18.445% |
| 2026-10-14 | 115.50 | 115.50 | 115.50 | 115.50 | -4.514% | 1 | 198 | -29.177% |
| 2026-10-12 | 123.00 | 123.00 | 118.00 | 120.96 | -11.137% | 9 | 199 | -32.374% |
| 2026-10-09 | 136.55 | 136.55 | 135.59 | 136.12 | -5.308% | 4 | 199 | -39.906% |
| 2026-10-08 | 143.75 | 143.75 | 143.75 | 143.75 | -7.853% | 1 | 200 | -43.096% |
| 2026-10-07 | 156.00 | 156.00 | 156.00 | 156.00 | -5.683% | 2 | 200 | -47.564% |
| 2026-10-06 | 160.71 | 166.00 | 160.41 | 165.40 | +9.725% | 147 | 179 | -50.544% |
| 2026-10-05 | 151.48 | 151.48 | 150.74 | 150.74 | -5.840% | 9 | 179 | -45.734% |
| 2026-10-02 | 160.09 | 160.09 | 160.09 | 160.09 | +13.886% | 7 | 172 | -48.904% |
| 2026-09-30 | 146.85 | 146.85 | 140.57 | 140.57 | -5.212% | 12 | 183 | -41.808% |
| 2026-09-29 | 148.17 | 148.30 | 148.17 | 148.30 | +3.359% | 10 | 183 | -44.842% |
| 2026-09-28 | 143.48 | 143.48 | 143.48 | 143.48 | -10.749% | 10 | 183 | -42.989% |
| 2026-09-25 | 157.95 | 160.76 | 157.95 | 160.76 | +1.317% | 8 | 178 | -49.117% |
| 2026-09-24 | 158.75 | 159.40 | 158.40 | 158.67 | +4.823% | 60 | 168 | -48.446% |
| 2026-09-23 | 151.41 | 151.73 | 151.37 | 151.37 | -1.020% | 5 | 168 | -45.960% |
| 2026-09-22 | 152.93 | 152.93 | 152.93 | 152.93 | +3.695% | 1 | 168 | -46.511% |
| 2026-09-21 | 151.10 | 151.25 | 147.48 | 147.48 | +29.312% | 43 | 137 | -44.535% |
| 2026-09-18 | 112.68 | 114.05 | 112.68 | 114.05 | +2.748% | 22 | 157 | -28.277% |
| 2026-09-17 | 111.00 | 111.00 | 111.00 | 111.00 | +11.782% | 1 | 156 | -26.306% |
| 2026-09-16 | 94.50 | 99.48 | 94.50 | 99.30 | +8.513% | 52 | 135 | -17.623% |
| 2026-09-15 | 91.34 | 91.51 | 91.34 | 91.51 | +6.967% | 2 | 136 | -10.611% |
| 2026-09-14 | 81.60 | 87.07 | 81.37 | 85.55 | -12.962% | 14 | 131 | -4.383% |
| 2026-09-11 | 97.66 | 99.08 | 97.06 | 98.29 | +5.996% | 44 | 117 | -16.777% |
| 2026-09-10 | 92.84 | 92.84 | 92.73 | 92.73 | +31.420% | 2 | 117 | -11.787% |
| 2026-09-04 | 70.59 | 70.59 | 70.56 | 70.56 | +10.978% | 2 | 117 | +15.930% |
| 2026-09-03 | 63.46 | 63.58 | 63.46 | 63.58 | -18.466% | 8 | 117 | +28.657% |
| 2026-08-28 | 82.05 | 82.20 | 77.98 | 77.98 | -6.387% | 6 | 118 | +4.899% |
| 2026-08-27 | 83.30 | 83.30 | 83.30 | 83.30 | -7.639% | 1 | 118 | -1.801% |
| 2026-08-26 | 89.85 | 90.19 | 89.85 | 90.19 | +13.718% | 2 | 119 | -9.303% |
| 2026-08-24 | 79.00 | 79.31 | 79.00 | 79.31 | -2.171% | 2 | 119 | +3.140% |
| 2026-08-21 | 82.20 | 82.31 | 81.07 | 81.07 | -17.787% | 30 | 108 | +0.900% |
| 2026-08-12 | 98.80 | 99.31 | 98.61 | 98.61 | +10.661% | 4 | 107 | -17.047% |
| 2026-08-11 | 89.18 | 89.18 | 89.11 | 89.11 | -36.613% | 2 | 108 | -8.203% |
| 2026-08-04 | 140.58 | 140.58 | 140.58 | 140.58 | +24.429% | 1 | 108 | -41.812% |
| 2026-08-03 | 112.94 | 112.98 | 112.94 | 112.98 | +0.471% | 2 | 107 | -27.598% |
| 2026-07-31 | 112.45 | 112.45 | 112.45 | 112.45 | -1.885% | 5 | 107 | -27.257% |
| 2026-07-30 | 114.61 | 114.82 | 114.61 | 114.61 | -4.500% | 4 | 110 | -28.628% |
| 2026-07-27 | 120.01 | 120.01 | 120.01 | 120.01 | -23.154% | 1 | 110 | -31.839% |
| 2026-07-23 | 156.17 | 156.17 | 156.17 | 156.17 | -1.321% | 17 | 120 | -47.621% |
| 2026-07-21 | 157.50 | 158.26 | 157.50 | 158.26 | +11.932% | 21 | 111 | -48.313% |
| 2026-07-16 | 141.39 | 141.39 | 141.39 | 141.39 | -5.665% | 11 | 122 | -42.146% |
| 2026-07-15 | 161.21 | 161.21 | 149.88 | 149.88 | -9.164% | 5 | 127 | -45.423% |
| 2026-07-14 | 165.00 | 165.00 | 165.00 | 165.00 | +3.125% | 1 | 126 | -50.424% |
| 2026-07-13 | 160.06 | 160.12 | 159.93 | 160.00 | -3.030% | 18 | 126 | -48.875% |
| 2026-07-10 | 164.83 | 165.00 | 164.83 | 165.00 | +9.308% | 4 | 122 | -50.424% |
| 2026-07-07 | 150.95 | 150.95 | 150.95 | 150.95 | +8.262% | 4 | 122 | -45.810% |
| 2026-07-02 | 144.35 | 144.83 | 139.43 | 139.43 | -16.414% | 34 | 132 | -41.333% |
| 2026-07-01 | 166.81 | 166.81 | 166.81 | 166.81 | +8.714% | 2 | 131 | -50.962% |
| 2026-06-29 | 153.44 | 153.44 | 153.44 | 153.44 | +5.414% | 20 | 131 | -46.689% |
| 2026-06-26 | 147.11 | 147.31 | 145.56 | 145.56 | -0.076% | 4 | 130 | -43.803% |
| 2026-06-24 | 143.68 | 145.67 | 143.68 | 145.67 | -3.734% | 23 | 130 | -43.846% |
| 2026-06-23 | 145.90 | 151.32 | 145.90 | 151.32 | -7.438% | 28 | 108 | -45.942% |
| 2026-06-22 | 165.65 | 165.70 | 163.48 | 163.48 | +14.426% | 65 | 48 | -49.963% |
| 2026-06-12 | 142.87 | 142.87 | 142.87 | 142.87 | +28.307% | 5 | 43 | -42.745% |
| 2026-06-10 | 120.10 | 120.10 | 111.35 | 111.35 | +4.290% | 3 | 42 | -26.538% |
| 2026-06-09 | 106.77 | 106.77 | 106.77 | 106.77 | -19.028% | 1 | 41 | -23.387% |
| 2026-06-05 | 129.25 | 131.86 | 129.25 | 131.86 | -13.534% | 2 | 41 | -37.965% |
| 2026-06-04 | 137.35 | 152.50 | 137.35 | 152.50 | -3.051% | 145 | 49 | -46.361% |
| 2026-06-03 | 155.30 | 157.30 | 155.30 | 157.30 | +8.408% | 49 | 23 | -47.997% |
| 2026-06-02 | 139.60 | 145.13 | 139.60 | 145.10 | -0.275% | 3 | 22 | -43.625% |
| 2026-05-28 | 145.50 | 145.50 | 145.50 | 145.50 | +4.774% | 1 | 22 | -43.780% |
| 2026-05-26 | 121.67 | 138.87 | 121.67 | 138.87 | +46.179% | 17 | 23 | -41.096% |
| 2026-05-12 | 95.00 | 95.00 | 95.00 | 95.00 | -12.988% | 1 | 23 | -13.895% |
| 2026-05-11 | 104.72 | 109.18 | 104.72 | 109.18 | +12.673% | 5 | 22 | -25.078% |
| 2026-05-08 | 92.25 | 97.11 | 92.25 | 96.90 | +91.313% | 3 | 21 | -15.583% |
| 2026-05-05 | 46.45 | 50.65 | 46.45 | 50.65 | -4.434% | 21 | 1 | +61.500% |
| 2026-05-01 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 1 | 0 | +54.340% |