AMD271217C00065000
AMD Dec 17 2027 65.00 Call
optionOPRA
InactiveSep 3, 2026
396.99USD-8.962%(-39.08)1Vol394OI
AMD271217C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 396.99 | 396.99 | 396.99 | 396.99 | -8.962% | 1 | 394 | 0.000% |
| 2026-08-06 | 436.07 | 436.07 | 436.07 | 436.07 | -0.667% | 1 | 394 | -8.962% |
| 2026-05-26 | 439.00 | 439.00 | 439.00 | 439.00 | +129.843% | 1 | 395 | -9.569% |
| 2026-04-14 | 191.00 | 191.00 | 191.00 | 191.00 | +7.739% | 1 | 395 | +107.848% |
| 2026-04-09 | 177.28 | 177.28 | 177.28 | 177.28 | +25.154% | 1 | 395 | +123.934% |
| 2026-03-12 | 141.65 | 141.65 | 141.65 | 141.65 | -2.310% | 2 | 395 | +180.261% |
| 2026-02-18 | 145.00 | 145.00 | 145.00 | 145.00 | -24.084% | 100 | 397 | +173.786% |
| 2026-02-02 | 191.00 | 191.00 | 191.00 | 191.00 | -2.471% | 42 | 397 | +107.848% |
| 2026-01-28 | 195.84 | 195.84 | 195.84 | 195.84 | +13.741% | 1 | 397 | +102.711% |
| 2025-11-07 | 172.18 | 172.18 | 172.18 | 172.18 | -13.768% | 1 | 398 | +130.567% |
| 2025-11-04 | 199.67 | 199.67 | 199.67 | 199.67 | +9.474% | 1 | 399 | +98.823% |
| 2025-10-21 | 182.39 | 182.39 | 182.39 | 182.39 | -2.219% | 1 | 399 | +117.660% |
| 2025-10-20 | 186.53 | 186.53 | 186.53 | 186.53 | +10.865% | 1 | 399 | +112.829% |
| 2025-10-14 | 168.35 | 168.35 | 168.25 | 168.25 | +3.602% | 2 | 400 | +135.952% |
| 2025-10-13 | 162.50 | 162.50 | 162.40 | 162.40 | -5.466% | 2 | 400 | +144.452% |
| 2025-10-10 | 171.58 | 171.79 | 171.58 | 171.79 | +2.899% | 2 | 401 | +131.090% |
| 2025-10-08 | 166.59 | 166.95 | 166.59 | 166.95 | +8.833% | 2 | 402 | +137.790% |
| 2025-10-06 | 165.05 | 165.05 | 153.40 | 153.40 | +33.799% | 11 | 403 | +158.794% |
| 2025-10-02 | 114.65 | 114.65 | 114.65 | 114.65 | +9.965% | 1 | 413 | +246.263% |
| 2025-09-26 | 104.26 | 104.26 | 104.26 | 104.26 | -1.993% | 3 | 413 | +280.769% |
| 2025-08-29 | 106.38 | 106.38 | 106.38 | 106.38 | -1.836% | 5 | 416 | +273.181% |
| 2025-08-25 | 108.37 | 108.37 | 108.37 | 108.37 | -9.917% | 1 | 416 | +266.328% |
| 2025-08-18 | 120.30 | 120.30 | 120.30 | 120.30 | -0.931% | 78 | 416 | +230.000% |
| 2025-08-15 | 121.43 | 121.43 | 121.43 | 121.43 | +11.404% | 1 | 494 | +226.929% |
| 2025-08-06 | 109.00 | 109.00 | 109.00 | 109.00 | -7.970% | 18 | 495 | +264.211% |
| 2025-08-05 | 118.44 | 118.44 | 118.44 | 118.44 | +1.683% | 1 | 477 | +235.182% |
| 2025-08-01 | 113.45 | 116.48 | 113.45 | 116.48 | -4.774% | 2 | 478 | +240.822% |
| 2025-07-31 | 124.60 | 124.60 | 122.32 | 122.32 | -2.183% | 2 | 480 | +224.550% |
| 2025-07-29 | 125.05 | 125.05 | 125.05 | 125.05 | +7.109% | 20 | 479 | +217.465% |
| 2025-07-28 | 116.75 | 116.75 | 116.75 | 116.75 | +4.241% | 2 | 499 | +240.034% |
| 2025-07-25 | 112.00 | 112.00 | 112.00 | 112.00 | +4.673% | 1 | 497 | +254.455% |
| 2025-07-24 | 107.00 | 107.00 | 107.00 | 107.00 | +1.905% | 1 | 496 | +271.019% |
| 2025-07-18 | 105.00 | 105.00 | 105.00 | 105.00 | -0.076% | 1 | 496 | +278.086% |
| 2025-07-17 | 105.08 | 105.08 | 105.08 | 105.08 | +1.136% | 1 | 496 | +277.798% |
| 2025-07-16 | 103.90 | 103.90 | 103.90 | 103.90 | +1.366% | 1 | 497 | +282.089% |
| 2025-07-15 | 102.50 | 102.50 | 102.50 | 102.50 | +12.046% | 1 | 496 | +287.307% |
| 2025-07-11 | 91.48 | 91.48 | 91.48 | 91.48 | +11.971% | 1 | 497 | +333.964% |
| 2025-07-07 | 82.19 | 82.19 | 81.70 | 81.70 | -1.209% | 2 | 498 | +385.912% |
| 2025-07-01 | 82.70 | 82.70 | 82.70 | 82.70 | -10.595% | 1 | 500 | +380.036% |
| 2025-06-27 | 92.50 | 92.50 | 92.50 | 92.50 | +20.130% | 1 | 501 | +329.178% |
| 2025-06-23 | 77.00 | 77.00 | 77.00 | 77.00 | +1.785% | 3 | 501 | +415.571% |
| 2025-06-20 | 75.65 | 75.65 | 75.65 | 75.65 | +0.746% | 2 | 498 | +424.772% |
| 2025-06-18 | 75.09 | 75.09 | 75.09 | 75.09 | -1.002% | 1 | 499 | +428.686% |
| 2025-06-17 | 76.70 | 77.00 | 75.79 | 75.85 | +17.688% | 23 | 499 | +423.388% |
| 2025-06-13 | 65.80 | 65.80 | 64.40 | 64.45 | -3.662% | 24 | 504 | +515.966% |
| 2025-06-12 | 66.90 | 66.90 | 66.90 | 66.90 | -3.810% | 1 | 494 | +493.408% |
| 2025-06-09 | 69.55 | 69.55 | 69.55 | 69.55 | +8.081% | 1 | 493 | +470.798% |
| 2025-06-06 | 65.31 | 65.31 | 64.35 | 64.35 | -1.076% | 96 | 493 | +516.923% |
| 2025-06-05 | 65.55 | 65.67 | 65.01 | 65.05 | -2.532% | 47 | 541 | +510.284% |
| 2025-06-04 | 64.81 | 66.74 | 64.81 | 66.74 | +2.835% | 30 | 531 | +494.831% |
| 2025-06-03 | 64.63 | 65.80 | 64.63 | 64.90 | +4.190% | 55 | 531 | +511.695% |
| 2025-06-02 | 61.58 | 62.29 | 61.58 | 62.29 | +4.164% | 15 | 483 | +537.325% |
| 2025-05-30 | 59.80 | 59.80 | 59.80 | 59.80 | -5.901% | 2 | 483 | +563.863% |
| 2025-05-27 | 63.55 | 63.55 | 63.55 | 63.55 | +6.360% | 5 | 484 | +524.689% |
| 2025-05-23 | 58.00 | 59.80 | 58.00 | 59.75 | -1.565% | 50 | 483 | +564.418% |
| 2025-05-22 | 60.78 | 60.78 | 60.70 | 60.70 | +0.248% | 2 | 483 | +554.020% |
| 2025-05-21 | 64.50 | 64.50 | 60.55 | 60.55 | -8.258% | 32 | 481 | +555.640% |
| 2025-05-16 | 65.75 | 66.00 | 65.75 | 66.00 | +4.513% | 154 | 449 | +501.500% |
| 2025-05-15 | 64.17 | 64.17 | 63.15 | 63.15 | -4.100% | 4 | 372 | +528.646% |
| 2025-05-14 | 70.17 | 70.46 | 65.85 | 65.85 | +7.951% | 13 | 372 | +502.870% |
| 2025-05-13 | 61.00 | 61.00 | 61.00 | 61.00 | +15.421% | 10 | 367 | +550.803% |
| 2025-05-08 | 52.85 | 52.85 | 52.85 | 52.85 | +7.967% | 1 | 357 | +651.164% |
| 2025-05-07 | 49.10 | 49.10 | 48.95 | 48.95 | -2.022% | 3 | 358 | +711.011% |
| 2025-05-06 | 49.45 | 50.05 | 49.30 | 49.96 | +9.322% | 11 | 358 | +694.616% |
| 2025-04-25 | 45.70 | 45.70 | 45.70 | 45.70 | +0.131% | 12 | 365 | +768.687% |
| 2025-04-24 | 45.16 | 45.64 | 45.07 | 45.64 | +2.012% | 10 | 366 | +769.829% |
| 2025-04-23 | 44.69 | 45.00 | 44.69 | 44.74 | +12.553% | 8 | 369 | +787.327% |
| 2025-04-22 | 39.62 | 39.75 | 38.70 | 39.75 | +4.881% | 3 | 361 | +898.717% |
| 2025-04-21 | 37.90 | 37.90 | 37.90 | 37.90 | -7.222% | 1 | 359 | +947.467% |
| 2025-04-17 | 40.85 | 40.85 | 40.85 | 40.85 | -0.487% | 1 | 359 | +871.824% |
| 2025-04-16 | 42.83 | 42.83 | 41.05 | 41.05 | -13.706% | 2 | 359 | +867.089% |
| 2025-04-14 | 47.57 | 47.57 | 47.57 | 47.57 | +2.191% | 1 | 357 | +734.539% |
| 2025-04-11 | 46.70 | 46.70 | 46.55 | 46.55 | +10.965% | 12 | 356 | +752.825% |
| 2025-04-10 | 43.90 | 43.90 | 41.76 | 41.95 | -9.101% | 65 | 355 | +846.341% |
| 2025-04-09 | 36.10 | 47.34 | 36.10 | 46.15 | +27.486% | 134 | 359 | +760.217% |
| 2025-04-08 | 39.50 | 39.50 | 36.20 | 36.20 | -3.467% | 2 | 251 | +996.657% |
| 2025-04-07 | 36.64 | 37.85 | 36.55 | 37.50 | -6.832% | 4 | 252 | +958.640% |
| 2025-04-04 | 38.51 | 40.66 | 38.51 | 40.25 | -24.907% | 78 | 248 | +886.311% |
| 2025-04-02 | 53.60 | 53.60 | 53.60 | 53.60 | -0.649% | 3 | 209 | +640.653% |
| 2025-03-28 | 53.80 | 53.95 | 53.80 | 53.95 | -5.018% | 14 | 206 | +635.848% |
| 2025-03-27 | 56.49 | 56.80 | 56.49 | 56.80 | -9.482% | 11 | 206 | +598.926% |
| 2025-03-25 | 62.75 | 62.75 | 62.75 | 62.75 | +13.451% | 1 | 196 | +532.653% |
| 2025-03-19 | 54.93 | 56.40 | 54.93 | 55.31 | -1.496% | 3 | 196 | +617.754% |
| 2025-03-17 | 56.15 | 56.15 | 56.15 | 56.15 | +6.445% | 1 | 193 | +607.017% |
| 2025-03-14 | 52.90 | 53.20 | 50.36 | 52.75 | 0.000% | 574 | 193 | +652.588% |