Dark

AMD20271217C65
AMD Dec 17 2027 65.00 Call (AMD271217C00065000)
option OPRA

EOD

Sep 3, 2026

396.99-8.962%(-39.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	396.9900	396.9900	396.9900	396.9900	-8.962%	1	394	0.000%
2026-08-06	436.0700	436.0700	436.0700	436.0700	-0.667%	1	394	-8.962%
2026-05-26	439.0000	439.0000	439.0000	439.0000	+129.843%	1	394	-9.569%
2026-04-14	191.0000	191.0000	191.0000	191.0000	+7.739%	1	395	+107.848%
2026-04-09	177.2800	177.2800	177.2800	177.2800	+25.154%	1	395	+123.934%
2026-03-12	141.6500	141.6500	141.6500	141.6500	-2.310%	2	395	+180.261%
2026-02-18	145.0000	145.0000	145.0000	145.0000	-24.084%	100	397	+173.786%
2026-02-02	191.0000	191.0000	191.0000	191.0000	-2.471%	42	397	+107.848%
2026-01-28	195.8400	195.8400	195.8400	195.8400	+13.741%	1	397	+102.711%
2025-11-07	172.1800	172.1800	172.1800	172.1800	-13.768%	1	398	+130.567%
2025-11-04	199.6700	199.6700	199.6700	199.6700	+9.474%	1	399	+98.823%
2025-10-21	182.3900	182.3900	182.3900	182.3900	-2.219%	1	399	+117.660%
2025-10-20	186.5300	186.5300	186.5300	186.5300	+10.865%	1	399	+112.829%
2025-10-14	168.3500	168.3500	168.2500	168.2500	+3.602%	2	400	+135.952%
2025-10-13	162.5000	162.5000	162.4000	162.4000	-5.466%	2	400	+144.452%
2025-10-10	171.5800	171.7900	171.5800	171.7900	+2.899%	2	401	+131.090%
2025-10-08	166.5900	166.9500	166.5900	166.9500	+8.833%	2	402	+137.790%
2025-10-06	165.0500	165.0500	153.4000	153.4000	+33.799%	11	403	+158.794%
2025-10-02	114.6500	114.6500	114.6500	114.6500	+9.965%	1	413	+246.263%
2025-09-26	104.2600	104.2600	104.2600	104.2600	-1.993%	3	413	+280.769%
2025-08-29	106.3800	106.3800	106.3800	106.3800	-1.836%	5	416	+273.181%
2025-08-25	108.3700	108.3700	108.3700	108.3700	-9.917%	1	416	+266.328%
2025-08-18	120.3000	120.3000	120.3000	120.3000	-0.931%	78	416	+230.000%
2025-08-15	121.4300	121.4300	121.4300	121.4300	+11.404%	1	494	+226.929%
2025-08-06	109.0000	109.0000	109.0000	109.0000	-7.970%	18	495	+264.211%
2025-08-05	118.4400	118.4400	118.4400	118.4400	+1.683%	1	477	+235.182%
2025-08-01	113.4500	116.4800	113.4500	116.4800	-4.774%	2	478	+240.822%
2025-07-31	124.6000	124.6000	122.3200	122.3200	-2.183%	2	480	+224.550%
2025-07-29	125.0500	125.0500	125.0500	125.0500	+7.109%	20	479	+217.465%
2025-07-28	116.7500	116.7500	116.7500	116.7500	+4.241%	2	499	+240.034%
2025-07-25	112.0000	112.0000	112.0000	112.0000	+4.673%	1	497	+254.455%
2025-07-24	107.0000	107.0000	107.0000	107.0000	+1.905%	1	496	+271.019%
2025-07-18	105.0000	105.0000	105.0000	105.0000	-0.076%	1	496	+278.086%
2025-07-17	105.0800	105.0800	105.0800	105.0800	+1.136%	1	496	+277.798%
2025-07-16	103.9000	103.9000	103.9000	103.9000	+1.366%	1	497	+282.089%
2025-07-15	102.5000	102.5000	102.5000	102.5000	+12.046%	1	496	+287.307%
2025-07-11	91.4800	91.4800	91.4800	91.4800	+11.971%	1	497	+333.964%
2025-07-07	82.1900	82.1900	81.7000	81.7000	-1.209%	2	498	+385.912%
2025-07-01	82.7000	82.7000	82.7000	82.7000	-10.595%	1	500	+380.036%
2025-06-27	92.5000	92.5000	92.5000	92.5000	+20.130%	1	501	+329.178%
2025-06-23	77.0000	77.0000	77.0000	77.0000	+1.785%	3	501	+415.571%
2025-06-20	75.6500	75.6500	75.6500	75.6500	+0.746%	2	498	+424.772%
2025-06-18	75.0900	75.0900	75.0900	75.0900	-1.002%	1	499	+428.686%
2025-06-17	76.7000	77.0000	75.7900	75.8500	+17.688%	23	499	+423.388%
2025-06-13	65.8000	65.8000	64.4000	64.4500	-3.662%	24	504	+515.966%
2025-06-12	66.9000	66.9000	66.9000	66.9000	-3.810%	1	494	+493.408%
2025-06-09	69.5500	69.5500	69.5500	69.5500	+8.081%	1	493	+470.798%
2025-06-06	65.3100	65.3100	64.3500	64.3500	-1.076%	96	493	+516.923%
2025-06-05	65.5500	65.6700	65.0100	65.0500	-2.532%	47	541	+510.284%
2025-06-04	64.8100	66.7400	64.8100	66.7400	+2.835%	30	531	+494.831%
2025-06-03	64.6300	65.8000	64.6300	64.9000	+4.190%	55	531	+511.695%
2025-06-02	61.5800	62.2900	61.5800	62.2900	+4.164%	15	483	+537.325%
2025-05-30	59.8000	59.8000	59.8000	59.8000	-5.901%	2	483	+563.863%
2025-05-27	63.5500	63.5500	63.5500	63.5500	+6.360%	5	484	+524.689%
2025-05-23	58.0000	59.8000	58.0000	59.7500	-1.565%	50	483	+564.418%
2025-05-22	60.7800	60.7800	60.7000	60.7000	+0.248%	2	483	+554.020%
2025-05-21	64.5000	64.5000	60.5500	60.5500	-8.258%	32	481	+555.640%
2025-05-16	65.7500	66.0000	65.7500	66.0000	+4.513%	154	449	+501.500%
2025-05-15	64.1700	64.1700	63.1500	63.1500	-4.100%	4	372	+528.646%
2025-05-14	70.1700	70.4600	65.8500	65.8500	+7.951%	13	372	+502.870%
2025-05-13	61.0000	61.0000	61.0000	61.0000	+15.421%	10	367	+550.803%
2025-05-08	52.8500	52.8500	52.8500	52.8500	+7.967%	1	357	+651.164%
2025-05-07	49.1000	49.1000	48.9500	48.9500	-2.022%	3	358	+711.011%
2025-05-06	49.4500	50.0500	49.3000	49.9600	+9.322%	11	358	+694.616%
2025-04-25	45.7000	45.7000	45.7000	45.7000	+0.131%	12	365	+768.687%
2025-04-24	45.1600	45.6400	45.0700	45.6400	+2.012%	10	366	+769.829%
2025-04-23	44.6900	45.0000	44.6900	44.7400	+12.553%	8	369	+787.327%
2025-04-22	39.6200	39.7500	38.7000	39.7500	+4.881%	3	361	+898.717%
2025-04-21	37.9000	37.9000	37.9000	37.9000	-7.222%	1	359	+947.467%
2025-04-17	40.8500	40.8500	40.8500	40.8500	-0.487%	1	359	+871.824%
2025-04-16	42.8300	42.8300	41.0500	41.0500	-13.706%	2	359	+867.089%
2025-04-14	47.5700	47.5700	47.5700	47.5700	+2.191%	1	357	+734.539%
2025-04-11	46.7000	46.7000	46.5500	46.5500	+10.965%	12	356	+752.825%
2025-04-10	43.9000	43.9000	41.7600	41.9500	-9.101%	65	355	+846.341%
2025-04-09	36.1000	47.3400	36.1000	46.1500	+27.486%	134	359	+760.217%
2025-04-08	39.5000	39.5000	36.2000	36.2000	-3.467%	2	251	+996.657%
2025-04-07	36.6400	37.8500	36.5500	37.5000	-6.832%	4	252	+958.640%
2025-04-04	38.5100	40.6600	38.5100	40.2500	-24.907%	78	248	+886.311%
2025-04-02	53.6000	53.6000	53.6000	53.6000	-0.649%	3	209	+640.653%
2025-03-28	53.8000	53.9500	53.8000	53.9500	-5.018%	14	206	+635.848%
2025-03-27	56.4900	56.8000	56.4900	56.8000	-9.482%	11	206	+598.926%
2025-03-25	62.7500	62.7500	62.7500	62.7500	+13.451%	1	196	+532.653%
2025-03-19	54.9300	56.4000	54.9300	55.3100	-1.496%	3	196	+617.754%
2025-03-17	56.1500	56.1500	56.1500	56.1500	+6.445%	1	193	+607.017%
2025-03-14	52.9000	53.2000	50.3600	52.7500	0.000%	574	193	+652.588%