AMD271217C00640000
AMD Dec 17 2027 640.00 Call
optionOPRA
EODOct 23, 2026
87.05USD+3.103%(+2.62)7Vol184OI
AMD271217C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 88.09 | 88.09 | 86.95 | 87.05 | +3.103% | 7 | 184 | 0.000% |
| 2026-10-22 | 84.70 | 84.70 | 84.43 | 84.43 | -15.739% | 22 | 162 | +3.103% |
| 2026-10-20 | 100.20 | 100.20 | 100.20 | 100.20 | +4.158% | 6 | 156 | -13.124% |
| 2026-10-19 | 96.20 | 96.20 | 96.20 | 96.20 | -6.602% | 12 | 144 | -9.511% |
| 2026-10-15 | 99.87 | 103.00 | 99.87 | 103.00 | -11.207% | 3 | 143 | -15.485% |
| 2026-10-14 | 116.92 | 118.67 | 116.00 | 116.00 | -10.445% | 5 | 139 | -24.957% |
| 2026-10-12 | 130.00 | 130.00 | 129.53 | 129.53 | -9.842% | 7 | 136 | -32.795% |
| 2026-10-09 | 143.67 | 143.67 | 143.67 | 143.67 | -7.160% | 1 | 136 | -39.410% |
| 2026-10-08 | 163.25 | 164.16 | 154.75 | 154.75 | -5.120% | 85 | 183 | -43.748% |
| 2026-10-07 | 165.00 | 165.50 | 163.10 | 163.10 | -6.135% | 12 | 183 | -46.628% |
| 2026-10-06 | 167.67 | 173.76 | 160.68 | 173.76 | +9.870% | 15 | 187 | -49.902% |
| 2026-10-05 | 160.85 | 160.85 | 157.20 | 158.15 | -8.377% | 14 | 188 | -44.957% |
| 2026-10-02 | 170.85 | 172.61 | 167.32 | 172.61 | +9.337% | 5 | 187 | -49.568% |
| 2026-09-29 | 157.87 | 157.87 | 157.48 | 157.87 | +6.324% | 4 | 187 | -44.860% |
| 2026-09-28 | 147.69 | 148.48 | 146.33 | 148.48 | -12.751% | 6 | 182 | -41.373% |
| 2026-09-25 | 171.17 | 171.76 | 170.18 | 170.18 | +9.433% | 85 | 260 | -48.848% |
| 2026-09-24 | 155.79 | 155.79 | 155.51 | 155.51 | -2.806% | 2 | 260 | -44.023% |
| 2026-09-23 | 160.00 | 160.00 | 160.00 | 160.00 | -0.361% | 2 | 260 | -45.594% |
| 2026-09-21 | 150.93 | 160.58 | 150.93 | 160.58 | +36.293% | 11 | 256 | -45.790% |
| 2026-09-18 | 117.11 | 117.82 | 116.76 | 117.82 | -0.641% | 11 | 257 | -26.116% |
| 2026-09-17 | 107.16 | 118.62 | 107.16 | 118.58 | +22.285% | 3 | 258 | -26.590% |
| 2026-09-15 | 97.07 | 97.07 | 96.97 | 96.97 | +9.546% | 2 | 259 | -10.230% |
| 2026-09-14 | 87.05 | 88.99 | 86.65 | 88.52 | -15.856% | 30 | 254 | -1.661% |
| 2026-09-11 | 104.22 | 105.20 | 104.22 | 105.20 | +7.303% | 2 | 253 | -17.253% |
| 2026-09-10 | 98.70 | 98.87 | 98.00 | 98.04 | -7.987% | 92 | 223 | -11.210% |
| 2026-09-09 | 109.25 | 109.25 | 106.55 | 106.55 | +5.079% | 11 | 213 | -18.301% |
| 2026-09-08 | 90.56 | 103.25 | 90.56 | 101.40 | +47.148% | 35 | 201 | -14.152% |
| 2026-09-03 | 67.00 | 68.91 | 67.00 | 68.91 | -4.292% | 83 | 204 | +26.324% |
| 2026-09-02 | 72.00 | 72.00 | 72.00 | 72.00 | -2.254% | 1 | 203 | +20.903% |
| 2026-09-01 | 73.82 | 73.82 | 71.72 | 73.66 | -14.765% | 181 | 192 | +18.178% |
| 2026-08-28 | 86.42 | 86.42 | 86.42 | 86.42 | -7.671% | 1 | 192 | +0.729% |
| 2026-08-26 | 94.25 | 94.25 | 93.60 | 93.60 | +2.083% | 4 | 192 | -6.998% |
| 2026-08-25 | 91.12 | 92.60 | 91.12 | 91.69 | +13.901% | 12 | 187 | -5.061% |
| 2026-08-24 | 80.52 | 80.52 | 80.50 | 80.50 | -7.397% | 2 | 188 | +8.137% |
| 2026-08-21 | 87.25 | 87.25 | 86.93 | 86.93 | -14.075% | 100 | 191 | +0.138% |
| 2026-08-18 | 101.17 | 101.17 | 101.17 | 101.17 | -6.324% | 1 | 191 | -13.957% |
| 2026-08-14 | 108.00 | 108.00 | 108.00 | 108.00 | +12.770% | 1 | 191 | -19.398% |
| 2026-08-11 | 96.10 | 96.10 | 95.77 | 95.77 | -10.621% | 2 | 192 | -9.105% |
| 2026-08-07 | 108.25 | 108.25 | 107.15 | 107.15 | -27.257% | 15 | 192 | -18.759% |
| 2026-08-04 | 147.30 | 147.30 | 147.30 | 147.30 | +22.413% | 4 | 189 | -40.903% |
| 2026-07-30 | 120.32 | 120.33 | 120.32 | 120.33 | -24.582% | 2 | 189 | -27.657% |
| 2026-07-23 | 159.55 | 159.55 | 159.55 | 159.55 | +11.223% | 1 | 189 | -45.440% |
| 2026-07-20 | 143.45 | 143.45 | 143.45 | 143.45 | +3.739% | 1 | 189 | -39.317% |
| 2026-07-17 | 139.83 | 139.83 | 138.28 | 138.28 | -6.143% | 2 | 189 | -37.048% |
| 2026-07-15 | 147.37 | 147.56 | 147.33 | 147.33 | -7.316% | 23 | 202 | -40.915% |
| 2026-07-13 | 158.50 | 158.96 | 158.50 | 158.96 | -10.379% | 23 | 179 | -45.238% |
| 2026-07-09 | 177.37 | 177.37 | 177.37 | 177.37 | +19.240% | 21 | 200 | -50.922% |
| 2026-07-08 | 147.76 | 148.98 | 144.83 | 148.75 | -3.584% | 55 | 181 | -41.479% |
| 2026-07-07 | 150.00 | 154.54 | 150.00 | 154.28 | -19.373% | 3 | 180 | -43.577% |
| 2026-06-30 | 174.33 | 191.35 | 174.33 | 191.35 | +27.025% | 8 | 179 | -54.507% |
| 2026-06-26 | 151.84 | 151.84 | 150.56 | 150.64 | -1.200% | 6 | 176 | -42.213% |
| 2026-06-25 | 152.47 | 152.47 | 152.47 | 152.47 | -3.579% | 5 | 181 | -42.907% |
| 2026-06-23 | 158.13 | 158.13 | 158.13 | 158.13 | +4.868% | 5 | 176 | -44.950% |
| 2026-06-16 | 157.16 | 157.16 | 150.79 | 150.79 | -14.241% | 28 | 176 | -42.271% |
| 2026-06-15 | 174.33 | 176.24 | 174.33 | 175.83 | +14.772% | 27 | 202 | -50.492% |
| 2026-06-12 | 150.73 | 153.20 | 149.25 | 153.20 | +20.157% | 28 | 174 | -43.179% |
| 2026-06-11 | 127.50 | 127.50 | 127.50 | 127.50 | +10.610% | 50 | 124 | -31.725% |
| 2026-06-10 | 115.27 | 115.27 | 115.27 | 115.27 | +4.175% | 6 | 118 | -24.482% |
| 2026-06-09 | 118.01 | 118.01 | 110.65 | 110.65 | -10.085% | 2 | 120 | -21.329% |
| 2026-06-05 | 132.48 | 132.48 | 123.06 | 123.06 | -18.922% | 2 | 118 | -29.262% |
| 2026-06-04 | 143.25 | 151.78 | 143.25 | 151.78 | -7.900% | 29 | 120 | -42.647% |
| 2026-06-03 | 165.00 | 165.00 | 164.80 | 164.80 | +14.604% | 2 | 120 | -47.178% |
| 2026-06-02 | 148.78 | 148.78 | 143.80 | 143.80 | -4.957% | 32 | 88 | -39.465% |
| 2026-05-29 | 151.00 | 151.30 | 151.00 | 151.30 | +58.280% | 2 | 88 | -42.465% |
| 2026-05-20 | 95.59 | 95.59 | 95.59 | 95.59 | +2.951% | 2 | 90 | -8.934% |
| 2026-05-18 | 92.85 | 92.85 | 92.85 | 92.85 | -13.143% | 2 | 88 | -6.247% |
| 2026-05-11 | 106.90 | 106.90 | 106.90 | 106.90 | +14.270% | 80 | 18 | -18.569% |
| 2026-05-08 | 93.74 | 93.74 | 93.55 | 93.55 | +16.501% | 2 | 16 | -6.948% |
| 2026-05-06 | 80.30 | 80.30 | 80.30 | 80.30 | +56.256% | 1 | 15 | +8.406% |
| 2026-05-04 | 51.50 | 51.50 | 51.39 | 51.39 | -8.802% | 2 | 15 | +69.391% |
| 2026-05-01 | 56.35 | 56.35 | 56.35 | 56.35 | +38.964% | 2 | 15 | +54.481% |
| 2026-04-28 | 40.55 | 40.55 | 40.55 | 40.55 | 0.000% | 15 | 15 | +114.673% |