AMD271217C00630000
AMD Dec 17 2027 630.00 Call
optionOPRA
EODOct 23, 2026
89.85USD+2.980%(+2.60)4Vol477OI
AMD271217C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 88.03 | 89.85 | 88.03 | 89.85 | +2.980% | 4 | 477 | 0.000% |
| 2026-10-22 | 93.36 | 93.36 | 85.64 | 87.25 | -20.269% | 35 | 508 | +2.980% |
| 2026-10-21 | 111.02 | 111.02 | 109.43 | 109.43 | +9.847% | 5 | 509 | -17.893% |
| 2026-10-19 | 99.62 | 99.62 | 99.62 | 99.62 | +4.020% | 7 | 509 | -9.807% |
| 2026-10-16 | 105.53 | 105.53 | 95.77 | 95.77 | -17.440% | 7 | 507 | -6.181% |
| 2026-10-15 | 103.42 | 116.00 | 103.42 | 116.00 | -11.491% | 15 | 499 | -22.543% |
| 2026-10-14 | 130.53 | 131.06 | 130.53 | 131.06 | +1.440% | 4 | 503 | -31.444% |
| 2026-10-13 | 130.50 | 130.50 | 129.20 | 129.20 | -2.821% | 22 | 503 | -30.457% |
| 2026-10-12 | 135.46 | 135.46 | 132.95 | 132.95 | -8.632% | 7 | 499 | -32.418% |
| 2026-10-09 | 148.79 | 148.79 | 145.51 | 145.51 | -4.690% | 8 | 495 | -38.252% |
| 2026-10-08 | 168.65 | 168.65 | 149.78 | 152.67 | -10.178% | 39 | 484 | -41.148% |
| 2026-10-07 | 167.17 | 169.97 | 165.50 | 169.97 | -4.543% | 45 | 504 | -47.138% |
| 2026-10-06 | 163.00 | 178.45 | 163.00 | 178.06 | +10.672% | 24 | 485 | -49.539% |
| 2026-10-05 | 161.67 | 162.44 | 160.89 | 160.89 | -3.422% | 6 | 485 | -44.154% |
| 2026-10-02 | 173.00 | 173.45 | 166.59 | 166.59 | +6.027% | 13 | 487 | -46.065% |
| 2026-09-30 | 154.85 | 157.12 | 154.85 | 157.12 | +0.454% | 2 | 487 | -42.814% |
| 2026-09-29 | 160.12 | 162.00 | 156.41 | 156.41 | +1.499% | 53 | 468 | -42.555% |
| 2026-09-28 | 160.00 | 160.00 | 149.76 | 154.10 | -11.462% | 34 | 452 | -41.694% |
| 2026-09-25 | 173.76 | 174.75 | 170.05 | 174.05 | +5.466% | 60 | 476 | -48.377% |
| 2026-09-24 | 165.03 | 165.03 | 165.03 | 165.03 | +2.198% | 1 | 477 | -45.555% |
| 2026-09-23 | 158.00 | 162.29 | 158.00 | 161.48 | -3.479% | 35 | 468 | -44.358% |
| 2026-09-22 | 161.52 | 167.30 | 161.52 | 167.30 | +5.886% | 17 | 469 | -46.294% |
| 2026-09-21 | 158.08 | 161.00 | 158.00 | 158.00 | +31.612% | 20 | 466 | -43.133% |
| 2026-09-18 | 120.10 | 120.10 | 120.05 | 120.05 | +1.342% | 2 | 465 | -25.156% |
| 2026-09-17 | 119.34 | 119.75 | 118.46 | 118.46 | +11.387% | 3 | 464 | -24.152% |
| 2026-09-16 | 102.65 | 106.35 | 102.65 | 106.35 | +6.117% | 22 | 466 | -15.515% |
| 2026-09-15 | 99.37 | 100.22 | 99.37 | 100.22 | +8.757% | 22 | 464 | -10.347% |
| 2026-09-14 | 91.33 | 92.15 | 91.33 | 92.15 | -12.472% | 40 | 464 | -2.496% |
| 2026-09-11 | 105.01 | 105.46 | 104.65 | 105.28 | +5.322% | 122 | 465 | -14.656% |
| 2026-09-10 | 100.60 | 100.75 | 99.66 | 99.96 | -9.661% | 96 | 496 | -10.114% |
| 2026-09-09 | 111.76 | 111.76 | 110.65 | 110.65 | +3.848% | 2 | 495 | -18.798% |
| 2026-09-08 | 99.10 | 106.55 | 97.31 | 106.55 | +45.481% | 33 | 484 | -15.673% |
| 2026-09-03 | 73.05 | 73.24 | 73.05 | 73.24 | -1.334% | 2 | 484 | +22.679% |
| 2026-09-02 | 74.23 | 74.23 | 74.23 | 74.23 | -0.429% | 4 | 480 | +21.043% |
| 2026-09-01 | 74.60 | 74.60 | 74.55 | 74.55 | -10.429% | 8 | 479 | +20.523% |
| 2026-08-31 | 83.23 | 83.23 | 83.23 | 83.23 | -6.985% | 1 | 479 | +7.954% |
| 2026-08-27 | 92.25 | 92.30 | 89.40 | 89.48 | -7.695% | 36 | 467 | +0.414% |
| 2026-08-26 | 96.95 | 96.95 | 96.94 | 96.94 | +13.619% | 2 | 468 | -7.314% |
| 2026-08-24 | 85.32 | 85.32 | 85.32 | 85.32 | -7.352% | 1 | 469 | +5.309% |
| 2026-08-21 | 91.71 | 92.09 | 88.72 | 92.09 | +3.530% | 501 | 178 | -2.432% |
| 2026-08-20 | 91.50 | 91.50 | 88.95 | 88.95 | -10.603% | 4 | 178 | +1.012% |
| 2026-08-18 | 99.50 | 99.50 | 99.50 | 99.50 | -14.717% | 3 | 175 | -9.698% |
| 2026-08-14 | 116.67 | 116.67 | 116.67 | 116.67 | +11.305% | 1 | 174 | -22.988% |
| 2026-08-12 | 106.80 | 106.80 | 104.72 | 104.82 | +9.301% | 6 | 174 | -14.282% |
| 2026-08-11 | 95.85 | 95.90 | 95.85 | 95.90 | -22.568% | 2 | 174 | -6.309% |
| 2026-08-05 | 124.15 | 124.15 | 123.85 | 123.85 | +4.339% | 8 | 171 | -27.453% |
| 2026-08-03 | 105.52 | 118.70 | 105.22 | 118.70 | -1.990% | 21 | 173 | -24.305% |
| 2026-07-31 | 130.00 | 130.00 | 120.96 | 121.11 | +2.134% | 5 | 172 | -25.811% |
| 2026-07-30 | 118.58 | 118.58 | 118.58 | 118.58 | +12.292% | 5 | 172 | -24.228% |
| 2026-07-29 | 105.60 | 105.60 | 105.60 | 105.60 | -2.222% | 1 | 172 | -14.915% |
| 2026-07-28 | 111.19 | 111.19 | 108.00 | 108.00 | -14.793% | 4 | 170 | -16.806% |
| 2026-07-27 | 126.75 | 126.75 | 126.75 | 126.75 | -13.161% | 2 | 168 | -29.112% |
| 2026-07-20 | 145.96 | 145.96 | 145.96 | 145.96 | +3.650% | 1 | 168 | -38.442% |
| 2026-07-17 | 124.40 | 142.35 | 124.40 | 140.82 | -0.747% | 3 | 166 | -36.195% |
| 2026-07-16 | 141.88 | 141.88 | 141.88 | 141.88 | -5.634% | 2 | 166 | -36.672% |
| 2026-07-07 | 150.35 | 150.35 | 150.35 | 150.35 | -22.288% | 1 | 165 | -40.239% |
| 2026-06-30 | 176.29 | 193.47 | 176.29 | 193.47 | +18.475% | 6 | 163 | -53.559% |
| 2026-06-29 | 163.30 | 163.30 | 163.30 | 163.30 | +6.732% | 2 | 163 | -44.979% |
| 2026-06-26 | 151.46 | 153.02 | 151.46 | 153.00 | -4.105% | 84 | 153 | -41.275% |
| 2026-06-23 | 157.35 | 159.60 | 157.35 | 159.55 | -9.347% | 22 | 134 | -43.685% |
| 2026-06-22 | 175.00 | 176.75 | 175.00 | 176.00 | +10.145% | 41 | 161 | -48.949% |
| 2026-06-16 | 163.19 | 163.87 | 159.79 | 159.79 | -11.154% | 22 | 153 | -43.770% |
| 2026-06-15 | 182.60 | 182.60 | 177.80 | 179.85 | +53.338% | 10 | 157 | -50.042% |
| 2026-06-10 | 117.29 | 117.29 | 117.29 | 117.29 | -3.876% | 6 | 157 | -23.395% |
| 2026-06-09 | 122.02 | 122.02 | 122.02 | 122.02 | -11.586% | 8 | 149 | -26.365% |
| 2026-06-08 | 138.01 | 138.01 | 138.01 | 138.01 | +11.568% | 19 | 149 | -34.896% |
| 2026-06-05 | 134.76 | 134.81 | 123.70 | 123.70 | -27.618% | 10 | 149 | -27.365% |
| 2026-06-03 | 169.25 | 170.90 | 169.25 | 170.90 | +13.404% | 10 | 149 | -47.425% |
| 2026-06-02 | 146.82 | 150.70 | 146.82 | 150.70 | +10.809% | 71 | 154 | -40.378% |
| 2026-05-27 | 148.07 | 148.07 | 134.27 | 136.00 | -6.849% | 108 | 67 | -33.934% |
| 2026-05-26 | 139.80 | 146.00 | 139.80 | 146.00 | +26.451% | 24 | 55 | -38.459% |
| 2026-05-22 | 121.48 | 121.48 | 115.46 | 115.46 | +10.849% | 2 | 55 | -22.181% |
| 2026-05-20 | 104.16 | 104.16 | 104.16 | 104.16 | +12.241% | 1 | 54 | -13.738% |
| 2026-05-15 | 93.50 | 93.50 | 92.80 | 92.80 | -11.837% | 27 | 75 | -3.179% |
| 2026-05-13 | 104.14 | 105.26 | 104.14 | 105.26 | -9.454% | 30 | 47 | -14.640% |
| 2026-05-11 | 116.25 | 116.25 | 116.25 | 116.25 | +26.208% | 1 | 46 | -22.710% |
| 2026-05-08 | 92.14 | 92.16 | 92.11 | 92.11 | +18.105% | 12 | 35 | -2.454% |
| 2026-05-07 | 82.31 | 82.31 | 77.99 | 77.99 | 0.000% | 35 | 0 | +15.207% |