AMD271217C00610000
AMD Dec 17 2027 610.00 Call
optionOPRA
EODOct 23, 2026
95.55USD+5.012%(+4.56)2Vol244OI
AMD271217C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 95.55 | 95.55 | 95.55 | 95.55 | +5.012% | 2 | 243 | 0.000% |
| 2026-10-22 | 94.51 | 94.51 | 90.99 | 90.99 | -16.790% | 32 | 259 | +5.012% |
| 2026-10-20 | 104.25 | 109.35 | 104.25 | 109.35 | -2.523% | 5 | 259 | -12.620% |
| 2026-10-19 | 112.38 | 112.38 | 112.18 | 112.18 | +0.538% | 2 | 259 | -14.824% |
| 2026-10-16 | 111.58 | 111.58 | 111.58 | 111.58 | -2.337% | 10 | 249 | -14.366% |
| 2026-10-15 | 113.86 | 114.25 | 111.78 | 114.25 | -13.414% | 14 | 236 | -16.368% |
| 2026-10-14 | 137.78 | 137.83 | 131.95 | 131.95 | -6.775% | 8 | 238 | -27.586% |
| 2026-10-13 | 136.42 | 141.75 | 136.42 | 141.54 | +1.382% | 12 | 237 | -32.493% |
| 2026-10-12 | 137.15 | 139.65 | 137.15 | 139.61 | -8.740% | 8 | 240 | -31.559% |
| 2026-10-09 | 160.35 | 160.35 | 152.98 | 152.98 | -4.768% | 19 | 234 | -37.541% |
| 2026-10-08 | 168.25 | 168.25 | 159.00 | 160.64 | -8.258% | 10 | 238 | -40.519% |
| 2026-10-07 | 175.38 | 175.38 | 175.10 | 175.10 | -5.693% | 2 | 238 | -45.431% |
| 2026-10-06 | 178.11 | 187.33 | 178.11 | 185.67 | +9.475% | 18 | 228 | -48.538% |
| 2026-10-05 | 169.40 | 170.26 | 169.40 | 169.60 | -6.096% | 5 | 228 | -43.662% |
| 2026-10-02 | 176.00 | 180.61 | 176.00 | 180.61 | +11.302% | 3 | 229 | -47.096% |
| 2026-10-01 | 162.27 | 162.27 | 162.27 | 162.27 | +0.167% | 1 | 228 | -41.117% |
| 2026-09-29 | 168.90 | 172.00 | 162.00 | 162.00 | +1.555% | 4 | 227 | -41.019% |
| 2026-09-28 | 162.00 | 166.00 | 157.82 | 159.52 | -11.304% | 8 | 226 | -40.102% |
| 2026-09-25 | 180.60 | 180.60 | 179.28 | 179.85 | +1.438% | 11 | 226 | -46.872% |
| 2026-09-24 | 170.37 | 177.30 | 169.34 | 177.30 | +5.379% | 45 | 226 | -46.108% |
| 2026-09-23 | 166.20 | 169.87 | 165.19 | 168.25 | -0.960% | 106 | 218 | -43.210% |
| 2026-09-22 | 172.49 | 174.07 | 169.88 | 169.88 | +0.670% | 36 | 206 | -43.754% |
| 2026-09-21 | 151.30 | 170.52 | 151.30 | 168.75 | +35.979% | 35 | 191 | -43.378% |
| 2026-09-18 | 126.30 | 127.11 | 123.00 | 124.10 | -3.266% | 7 | 189 | -23.006% |
| 2026-09-17 | 128.29 | 128.29 | 128.29 | 128.29 | +18.644% | 1 | 189 | -25.520% |
| 2026-09-16 | 110.65 | 110.65 | 108.13 | 108.13 | +6.806% | 3 | 190 | -11.634% |
| 2026-09-15 | 104.96 | 104.96 | 100.48 | 101.24 | +1.974% | 6 | 189 | -5.620% |
| 2026-09-14 | 95.90 | 99.28 | 93.04 | 99.28 | -9.217% | 104 | 164 | -3.757% |
| 2026-09-11 | 109.15 | 109.62 | 109.15 | 109.36 | +3.005% | 3 | 163 | -12.628% |
| 2026-09-10 | 106.30 | 106.30 | 106.17 | 106.17 | -3.138% | 70 | 132 | -10.003% |
| 2026-09-08 | 97.31 | 109.61 | 97.31 | 109.61 | +39.276% | 30 | 125 | -12.827% |
| 2026-09-01 | 80.65 | 80.65 | 78.70 | 78.70 | -11.722% | 8 | 123 | +21.410% |
| 2026-08-28 | 90.17 | 90.17 | 87.20 | 89.15 | -11.134% | 10 | 125 | +7.179% |
| 2026-08-26 | 100.42 | 100.42 | 100.32 | 100.32 | +3.969% | 4 | 122 | -4.755% |
| 2026-08-25 | 96.71 | 96.71 | 96.49 | 96.49 | +7.152% | 2 | 123 | -0.974% |
| 2026-08-24 | 88.36 | 90.20 | 88.36 | 90.05 | -4.477% | 57 | 98 | +6.108% |
| 2026-08-21 | 94.28 | 94.28 | 94.27 | 94.27 | -21.245% | 10 | 93 | +1.358% |
| 2026-08-14 | 119.70 | 119.70 | 119.70 | 119.70 | +8.759% | 3 | 93 | -20.175% |
| 2026-08-12 | 108.14 | 110.06 | 108.14 | 110.06 | +9.950% | 5 | 95 | -13.184% |
| 2026-08-11 | 100.10 | 100.10 | 100.10 | 100.10 | -17.715% | 3 | 95 | -4.545% |
| 2026-08-06 | 121.65 | 121.65 | 121.65 | 121.65 | -5.807% | 60 | 50 | -21.455% |
| 2026-08-05 | 129.15 | 129.15 | 129.15 | 129.15 | -15.704% | 8 | 46 | -26.016% |
| 2026-08-04 | 148.65 | 153.21 | 148.65 | 153.21 | +20.259% | 8 | 40 | -37.635% |
| 2026-07-31 | 127.40 | 127.40 | 127.40 | 127.40 | -31.261% | 1 | 39 | -25.000% |
| 2026-07-14 | 185.34 | 185.34 | 185.34 | 185.34 | +1.830% | 1 | 39 | -48.446% |
| 2026-07-10 | 181.94 | 182.37 | 181.92 | 182.01 | +0.198% | 6 | 41 | -47.503% |
| 2026-07-09 | 181.65 | 181.65 | 181.65 | 181.65 | +16.817% | 25 | 53 | -47.399% |
| 2026-07-07 | 155.50 | 155.50 | 155.50 | 155.50 | +1.840% | 5 | 53 | -38.553% |
| 2026-07-02 | 168.00 | 168.00 | 152.69 | 152.69 | -23.244% | 3 | 52 | -37.422% |
| 2026-06-30 | 198.50 | 198.93 | 198.50 | 198.93 | +24.432% | 3 | 49 | -51.968% |
| 2026-06-29 | 159.87 | 159.87 | 159.87 | 159.87 | +0.623% | 20 | 29 | -40.233% |
| 2026-06-26 | 158.80 | 158.88 | 158.80 | 158.88 | -3.140% | 2 | 28 | -39.860% |
| 2026-06-23 | 164.03 | 164.03 | 164.03 | 164.03 | -5.196% | 2 | 30 | -41.748% |
| 2026-06-18 | 173.02 | 173.02 | 173.02 | 173.02 | +6.160% | 1 | 29 | -44.775% |
| 2026-06-16 | 165.08 | 165.08 | 162.98 | 162.98 | -11.659% | 7 | 26 | -41.373% |
| 2026-06-15 | 186.60 | 186.60 | 182.75 | 184.49 | +15.234% | 5 | 29 | -48.209% |
| 2026-06-12 | 160.28 | 160.28 | 160.10 | 160.10 | +13.025% | 2 | 27 | -40.319% |
| 2026-06-09 | 141.65 | 141.65 | 141.65 | 141.65 | -3.561% | 20 | 28 | -32.545% |
| 2026-06-01 | 146.88 | 146.88 | 146.88 | 146.88 | -2.857% | 8 | 21 | -34.947% |
| 2026-05-29 | 151.35 | 151.50 | 151.20 | 151.20 | -4.672% | 6 | 19 | -36.806% |
| 2026-05-28 | 156.96 | 158.61 | 156.96 | 158.61 | +45.181% | 3 | 16 | -39.758% |
| 2026-05-20 | 107.90 | 109.25 | 107.90 | 109.25 | +7.498% | 3 | 15 | -12.540% |
| 2026-05-18 | 101.63 | 101.63 | 101.63 | 101.63 | -14.640% | 1 | 16 | -5.982% |
| 2026-05-11 | 119.38 | 119.38 | 112.45 | 119.06 | +14.075% | 7 | 14 | -19.746% |
| 2026-05-08 | 104.37 | 104.37 | 104.37 | 104.37 | +22.142% | 1 | 13 | -8.451% |
| 2026-05-06 | 92.34 | 92.34 | 85.35 | 85.45 | +44.098% | 24 | 9 | +11.820% |
| 2026-05-01 | 59.38 | 59.40 | 59.30 | 59.30 | 0.000% | 18 | 0 | +61.130% |