Dark

AMD20271217C60
AMD Dec 17 2027 60.00 Call (AMD271217C00060000)
option OPRA

Inactive

Jun 8, 2026

431.65-1.898%(-8.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	431.6500	431.6500	431.6500	431.6500	-1.898%	1	180	0.000%
2026-06-05	440.0000	440.0000	440.0000	440.0000	+142.157%	2	180	-1.898%
2026-04-09	181.7000	181.7000	181.7000	181.7000	+19.422%	1	182	+137.562%
2026-02-26	152.1500	152.1500	152.1500	152.1500	+2.217%	1	182	+183.700%
2026-02-05	148.8500	148.8500	148.8500	148.8500	-5.191%	2	181	+189.990%
2025-12-16	157.0000	157.0000	157.0000	157.0000	-20.799%	3	181	+174.936%
2025-10-24	200.0000	202.3500	198.2300	198.2300	+7.558%	80	181	+117.752%
2025-10-22	184.3000	184.3000	184.3000	184.3000	-0.711%	1	197	+134.211%
2025-10-16	185.6200	185.6200	185.6200	185.6200	+10.917%	10	198	+132.545%
2025-10-13	165.8900	167.9500	165.8900	167.3500	-5.334%	40	198	+157.932%
2025-10-10	176.6700	176.7800	176.6700	176.7800	-2.039%	2	193	+144.174%
2025-10-09	179.0000	180.4600	179.0000	180.4600	+2.534%	5	193	+139.194%
2025-10-08	169.4200	176.0000	169.0800	176.0000	+10.407%	4	192	+145.256%
2025-10-07	157.9500	159.7700	157.9500	159.4100	+2.284%	7	198	+170.780%
2025-10-06	170.7500	170.7500	154.0000	155.8500	+35.640%	11	198	+176.965%
2025-10-02	114.9000	114.9000	114.9000	114.9000	+2.773%	1	209	+275.674%
2025-10-01	111.8000	111.8000	111.8000	111.8000	+4.701%	5	210	+286.091%
2025-09-25	106.7800	106.7800	106.7800	106.7800	-1.857%	1	215	+304.242%
2025-09-23	109.4500	109.4500	108.8000	108.8000	+0.555%	10	214	+296.737%
2025-09-16	108.2000	108.2000	108.2000	108.2000	+3.839%	1	212	+298.937%
2025-09-11	104.2000	104.2000	104.2000	104.2000	-3.070%	5	212	+314.251%
2025-09-02	107.5000	107.5000	107.5000	107.5000	-6.138%	1	207	+301.535%
2025-08-26	115.9500	115.9500	114.5300	114.5300	+1.859%	15	208	+276.888%
2025-08-25	112.9500	112.9500	112.4400	112.4400	-0.759%	4	203	+283.894%
2025-08-20	113.3000	113.3000	113.3000	113.3000	-1.649%	2	200	+280.980%
2025-08-19	115.2000	115.2000	115.2000	115.2000	-7.403%	1	198	+274.696%
2025-08-18	125.0000	125.0000	124.4100	124.4100	-0.932%	80	199	+246.958%
2025-08-15	125.5800	125.5800	125.5800	125.5800	+2.808%	5	157	+243.725%
2025-08-12	122.1500	122.1500	122.1500	122.1500	-2.436%	2	152	+253.377%
2025-08-11	125.5000	125.5000	125.2000	125.2000	+4.333%	7	150	+244.768%
2025-08-08	120.0000	120.0000	120.0000	120.0000	-1.639%	1	153	+259.708%
2025-08-07	119.4600	122.0000	119.0000	122.0000	+9.545%	31	152	+253.811%
2025-08-06	107.7500	113.0000	107.7500	111.3700	-10.402%	15	166	+287.582%
2025-08-05	124.3000	124.3000	124.3000	124.3000	-0.560%	2	154	+247.265%
2025-08-04	125.0000	125.0000	125.0000	125.0000	+5.042%	2	156	+245.320%
2025-08-01	122.0000	122.0000	119.0000	119.0000	-4.032%	12	157	+262.731%
2025-07-31	128.8300	128.8300	124.0000	124.0000	-2.285%	4	155	+248.105%
2025-07-30	127.0000	127.4100	126.6700	126.9000	-0.626%	11	157	+240.150%
2025-07-29	127.7000	127.7000	127.7000	127.7000	+5.060%	1	151	+238.019%
2025-07-28	121.6600	121.6600	121.5500	121.5500	+5.357%	5	151	+255.121%
2025-07-25	112.3700	116.8500	112.3700	115.3700	+6.136%	6	151	+274.144%
2025-07-24	108.8000	110.4000	108.7000	108.7000	+0.648%	5	152	+297.102%
2025-07-23	108.0000	108.0000	108.0000	108.0000	+0.465%	1	150	+299.676%
2025-07-21	107.5000	107.5000	107.5000	107.5000	-1.448%	1	150	+301.535%
2025-07-17	109.0800	109.0800	109.0800	109.0800	+3.886%	1	149	+295.719%
2025-07-16	104.5000	105.0000	104.5000	105.0000	+0.575%	2	148	+311.095%
2025-07-15	104.4000	104.4000	104.4000	104.4000	+11.158%	1	146	+313.458%
2025-07-10	93.5800	93.9200	93.5800	93.9200	+7.337%	2	146	+359.593%
2025-07-08	87.5000	87.5000	87.5000	87.5000	-1.542%	5	146	+393.314%
2025-07-01	88.8700	88.8700	88.8700	88.8700	+7.072%	5	141	+385.709%
2025-06-23	82.2300	83.0000	82.2300	83.0000	+4.864%	5	136	+420.060%
2025-06-20	79.1500	79.1500	79.1500	79.1500	-1.062%	6	132	+445.357%
2025-06-17	80.0000	80.0000	80.0000	80.0000	+1.523%	2	129	+439.563%
2025-06-16	78.8000	78.8000	78.8000	78.8000	+5.053%	1	129	+447.779%
2025-06-10	74.2000	75.0100	74.2000	75.0100	+5.056%	2	129	+475.457%
2025-06-09	71.5000	71.6000	71.4000	71.4000	+5.232%	15	129	+504.552%
2025-06-06	67.8500	67.8500	67.8500	67.8500	-1.894%	20	137	+536.183%
2025-06-03	69.1600	69.1600	69.1600	69.1600	+6.367%	5	147	+524.132%
2025-06-02	65.0300	65.0300	65.0200	65.0200	+4.668%	14	142	+563.873%
2025-05-30	62.1200	62.1200	62.1200	62.1200	-4.695%	2	128	+594.865%
2025-05-29	66.4000	66.4000	65.1800	65.1800	-2.716%	9	128	+562.243%
2025-05-27	67.0100	67.0100	67.0000	67.0000	+6.824%	8	119	+544.254%
2025-05-23	61.6500	63.0500	61.6500	62.7200	-3.285%	48	103	+588.217%
2025-05-22	64.8500	64.8500	64.8500	64.8500	-0.231%	2	103	+565.613%
2025-05-20	65.0000	65.0000	65.0000	65.0000	-2.417%	1	103	+564.077%
2025-05-19	66.6100	66.6100	66.6100	66.6100	-3.659%	5	103	+548.026%
2025-05-16	69.1400	69.1400	69.1400	69.1400	+3.348%	2	103	+524.313%
2025-05-15	69.0000	69.1000	66.9000	66.9000	-3.879%	11	102	+545.217%
2025-05-14	72.8700	72.8700	69.2700	69.6000	+7.573%	8	98	+520.187%
2025-05-13	64.8000	64.8000	64.5500	64.7000	+6.590%	12	98	+567.156%
2025-05-12	61.0000	61.0000	60.7000	60.7000	+8.898%	2	87	+611.120%
2025-05-09	55.7300	55.7400	55.7300	55.7400	-2.399%	8	87	+674.399%
2025-05-08	56.9000	57.1100	56.1500	57.1100	+9.616%	22	91	+655.822%
2025-05-07	52.1500	52.1500	52.1000	52.1000	-1.957%	2	69	+728.503%
2025-05-06	52.4000	53.3500	52.1500	53.1400	-1.865%	77	68	+712.288%
2025-05-05	54.1500	54.1500	54.1500	54.1500	+3.281%	2	44	+697.138%
2025-05-02	52.4300	52.4300	52.4300	52.4300	+1.412%	2	42	+723.288%
2025-05-01	52.2000	53.0000	51.7000	51.7000	+8.613%	4	42	+734.913%
2025-04-30	47.6000	47.6000	47.6000	47.6000	-6.040%	1	44	+806.828%
2025-04-29	50.6600	50.6600	50.6600	50.6600	+2.199%	1	44	+752.053%
2025-04-28	49.5700	49.5700	49.5700	49.5700	+0.548%	1	44	+770.789%
2025-04-25	49.4000	49.7000	48.6000	49.3000	+2.601%	30	44	+775.558%
2025-04-24	48.1800	50.0000	48.0500	48.0500	-2.929%	7	41	+798.335%
2025-04-23	49.5000	49.5000	49.5000	49.5000	+20.000%	1	38	+772.020%
2025-04-22	41.2500	41.2500	41.2500	41.2500	-3.846%	1	37	+946.424%
2025-04-21	40.7000	42.9000	40.7000	42.9000	+0.304%	2	36	+906.177%
2025-04-17	44.5000	44.5000	42.7700	42.7700	+1.833%	3	33	+909.235%
2025-04-16	44.3500	44.3500	42.0000	42.0000	-16.501%	3	33	+927.738%
2025-04-15	50.3000	50.3000	50.3000	50.3000	+0.600%	1	34	+758.151%
2025-04-14	50.0000	50.0000	50.0000	50.0000	+13.327%	1	34	+763.300%
2025-04-10	42.5000	45.5000	42.5000	44.1200	+10.300%	12	34	+878.354%
2025-04-09	38.0000	40.0000	36.5300	40.0000	+9.290%	15	29	+979.125%
2025-04-08	41.0000	41.0000	36.6000	36.6000	-7.529%	4	18	+1,079.372%
2025-04-07	37.6500	40.7200	37.6500	39.5800	-13.957%	15	15	+990.576%
2025-04-04	47.0000	47.0000	46.0000	46.0000	-16.211%	4	5	+838.370%
2025-03-31	54.9000	54.9000	54.9000	54.9000	-9.256%	2	4	+686.248%
2025-03-27	59.5000	60.5000	59.5000	60.5000	-5.469%	2	4	+613.471%
2025-03-26	63.8000	64.0000	63.8000	64.0000	+7.455%	2	3	+574.453%
2025-03-19	59.5600	59.5600	59.5600	59.5600	+1.899%	1	2	+624.731%
2025-03-18	58.4500	58.4500	58.4500	58.4500	+10.283%	1	1	+638.494%
2025-03-13	53.0000	53.0000	53.0000	53.0000	0.000%	2	1	+714.434%