AMD271217C00060000
AMD Dec 17 2027 60.00 Call
optionOPRA
InactiveSep 24, 2026
571.90USD+35.805%(+150.78)1Vol179OI
AMD271217C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 571.90 | 571.90 | 571.90 | 571.90 | +35.805% | 1 | 180 | 0.000% |
| 2026-08-25 | 421.12 | 421.12 | 421.12 | 421.12 | +1.654% | 1 | 180 | +35.805% |
| 2026-08-19 | 414.27 | 414.27 | 414.27 | 414.27 | -3.977% | 1 | 181 | +38.050% |
| 2026-08-03 | 431.43 | 431.43 | 431.43 | 431.43 | -0.051% | 1 | 180 | +32.559% |
| 2026-06-08 | 431.65 | 431.65 | 431.65 | 431.65 | -1.898% | 1 | 180 | +32.492% |
| 2026-06-05 | 440.00 | 440.00 | 440.00 | 440.00 | +142.157% | 2 | 182 | +29.977% |
| 2026-04-09 | 181.70 | 181.70 | 181.70 | 181.70 | +19.422% | 1 | 182 | +214.750% |
| 2026-02-26 | 152.15 | 152.15 | 152.15 | 152.15 | +2.217% | 1 | 182 | +275.879% |
| 2026-02-05 | 148.85 | 148.85 | 148.85 | 148.85 | -5.191% | 2 | 181 | +284.212% |
| 2025-12-16 | 157.00 | 157.00 | 157.00 | 157.00 | -20.799% | 3 | 181 | +264.268% |
| 2025-10-24 | 200.00 | 202.35 | 198.23 | 198.23 | +7.558% | 80 | 181 | +188.503% |
| 2025-10-22 | 184.30 | 184.30 | 184.30 | 184.30 | -0.711% | 1 | 197 | +210.309% |
| 2025-10-16 | 185.62 | 185.62 | 185.62 | 185.62 | +10.917% | 10 | 198 | +208.103% |
| 2025-10-13 | 165.89 | 167.95 | 165.89 | 167.35 | -5.334% | 40 | 198 | +241.739% |
| 2025-10-10 | 176.67 | 176.78 | 176.67 | 176.78 | -2.039% | 2 | 193 | +223.509% |
| 2025-10-09 | 179.00 | 180.46 | 179.00 | 180.46 | +2.534% | 5 | 193 | +216.912% |
| 2025-10-08 | 169.42 | 176.00 | 169.08 | 176.00 | +10.407% | 4 | 192 | +224.943% |
| 2025-10-07 | 157.95 | 159.77 | 157.95 | 159.41 | +2.284% | 7 | 198 | +258.760% |
| 2025-10-06 | 170.75 | 170.75 | 154.00 | 155.85 | +35.640% | 11 | 198 | +266.955% |
| 2025-10-02 | 114.90 | 114.90 | 114.90 | 114.90 | +2.773% | 1 | 209 | +397.737% |
| 2025-10-01 | 111.80 | 111.80 | 111.80 | 111.80 | +4.701% | 5 | 210 | +411.538% |
| 2025-09-25 | 106.78 | 106.78 | 106.78 | 106.78 | -1.857% | 1 | 215 | +435.587% |
| 2025-09-23 | 109.45 | 109.45 | 108.80 | 108.80 | +0.555% | 10 | 214 | +425.643% |
| 2025-09-16 | 108.20 | 108.20 | 108.20 | 108.20 | +3.839% | 1 | 212 | +428.558% |
| 2025-09-11 | 104.20 | 104.20 | 104.20 | 104.20 | -3.070% | 5 | 212 | +448.848% |
| 2025-09-02 | 107.50 | 107.50 | 107.50 | 107.50 | -6.138% | 1 | 207 | +432.000% |
| 2025-08-26 | 115.95 | 115.95 | 114.53 | 114.53 | +1.859% | 15 | 208 | +399.345% |
| 2025-08-25 | 112.95 | 112.95 | 112.44 | 112.44 | -0.759% | 4 | 203 | +408.627% |
| 2025-08-20 | 113.30 | 113.30 | 113.30 | 113.30 | -1.649% | 2 | 200 | +404.766% |
| 2025-08-19 | 115.20 | 115.20 | 115.20 | 115.20 | -7.403% | 1 | 198 | +396.441% |
| 2025-08-18 | 125.00 | 125.00 | 124.41 | 124.41 | -0.932% | 80 | 199 | +359.690% |
| 2025-08-15 | 125.58 | 125.58 | 125.58 | 125.58 | +2.808% | 5 | 157 | +355.407% |
| 2025-08-12 | 122.15 | 122.15 | 122.15 | 122.15 | -2.436% | 2 | 152 | +368.195% |
| 2025-08-11 | 125.50 | 125.50 | 125.20 | 125.20 | +4.333% | 7 | 150 | +356.789% |
| 2025-08-08 | 120.00 | 120.00 | 120.00 | 120.00 | -1.639% | 1 | 153 | +376.583% |
| 2025-08-07 | 119.46 | 122.00 | 119.00 | 122.00 | +9.545% | 31 | 152 | +368.770% |
| 2025-08-06 | 107.75 | 113.00 | 107.75 | 111.37 | -10.402% | 15 | 166 | +413.514% |
| 2025-08-05 | 124.30 | 124.30 | 124.30 | 124.30 | -0.560% | 2 | 154 | +360.097% |
| 2025-08-04 | 125.00 | 125.00 | 125.00 | 125.00 | +5.042% | 2 | 156 | +357.520% |
| 2025-08-01 | 122.00 | 122.00 | 119.00 | 119.00 | -4.032% | 12 | 157 | +380.588% |
| 2025-07-31 | 128.83 | 128.83 | 124.00 | 124.00 | -2.285% | 4 | 155 | +361.210% |
| 2025-07-30 | 127.00 | 127.41 | 126.67 | 126.90 | -0.626% | 11 | 157 | +350.670% |
| 2025-07-29 | 127.70 | 127.70 | 127.70 | 127.70 | +5.060% | 1 | 151 | +347.847% |
| 2025-07-28 | 121.66 | 121.66 | 121.55 | 121.55 | +5.357% | 5 | 151 | +370.506% |
| 2025-07-25 | 112.37 | 116.85 | 112.37 | 115.37 | +6.136% | 6 | 151 | +395.709% |
| 2025-07-24 | 108.80 | 110.40 | 108.70 | 108.70 | +0.648% | 5 | 152 | +426.127% |
| 2025-07-23 | 108.00 | 108.00 | 108.00 | 108.00 | +0.465% | 1 | 150 | +429.537% |
| 2025-07-21 | 107.50 | 107.50 | 107.50 | 107.50 | -1.448% | 1 | 150 | +432.000% |
| 2025-07-17 | 109.08 | 109.08 | 109.08 | 109.08 | +3.886% | 1 | 149 | +424.294% |
| 2025-07-16 | 104.50 | 105.00 | 104.50 | 105.00 | +0.575% | 2 | 148 | +444.667% |
| 2025-07-15 | 104.40 | 104.40 | 104.40 | 104.40 | +11.158% | 1 | 146 | +447.797% |
| 2025-07-10 | 93.58 | 93.92 | 93.58 | 93.92 | +7.337% | 2 | 146 | +508.922% |
| 2025-07-08 | 87.50 | 87.50 | 87.50 | 87.50 | -1.542% | 5 | 146 | +553.600% |
| 2025-07-01 | 88.87 | 88.87 | 88.87 | 88.87 | +7.072% | 5 | 141 | +543.524% |
| 2025-06-23 | 82.23 | 83.00 | 82.23 | 83.00 | +4.864% | 5 | 136 | +589.036% |
| 2025-06-20 | 79.15 | 79.15 | 79.15 | 79.15 | -1.062% | 6 | 132 | +622.552% |
| 2025-06-17 | 80.00 | 80.00 | 80.00 | 80.00 | +1.523% | 2 | 129 | +614.875% |
| 2025-06-16 | 78.80 | 78.80 | 78.80 | 78.80 | +5.053% | 1 | 129 | +625.761% |
| 2025-06-10 | 74.20 | 75.01 | 74.20 | 75.01 | +5.056% | 2 | 129 | +662.432% |
| 2025-06-09 | 71.50 | 71.60 | 71.40 | 71.40 | +5.232% | 15 | 129 | +700.980% |
| 2025-06-06 | 67.85 | 67.85 | 67.85 | 67.85 | -1.894% | 20 | 137 | +742.889% |
| 2025-06-03 | 69.16 | 69.16 | 69.16 | 69.16 | +6.367% | 5 | 147 | +726.923% |
| 2025-06-02 | 65.03 | 65.03 | 65.02 | 65.02 | +4.668% | 14 | 142 | +779.576% |
| 2025-05-30 | 62.12 | 62.12 | 62.12 | 62.12 | -4.695% | 2 | 128 | +820.637% |
| 2025-05-29 | 66.40 | 66.40 | 65.18 | 65.18 | -2.716% | 9 | 128 | +777.416% |
| 2025-05-27 | 67.01 | 67.01 | 67.00 | 67.00 | +6.824% | 8 | 119 | +753.582% |
| 2025-05-23 | 61.65 | 63.05 | 61.65 | 62.72 | -3.285% | 48 | 103 | +811.830% |
| 2025-05-22 | 64.85 | 64.85 | 64.85 | 64.85 | -0.231% | 2 | 103 | +781.881% |
| 2025-05-20 | 65.00 | 65.00 | 65.00 | 65.00 | -2.417% | 1 | 103 | +779.846% |
| 2025-05-19 | 66.61 | 66.61 | 66.61 | 66.61 | -3.659% | 5 | 103 | +758.580% |
| 2025-05-16 | 69.14 | 69.14 | 69.14 | 69.14 | +3.348% | 2 | 103 | +727.162% |
| 2025-05-15 | 69.00 | 69.10 | 66.90 | 66.90 | -3.879% | 11 | 102 | +754.858% |
| 2025-05-14 | 72.87 | 72.87 | 69.27 | 69.60 | +7.573% | 8 | 98 | +721.695% |
| 2025-05-13 | 64.80 | 64.80 | 64.55 | 64.70 | +6.590% | 12 | 98 | +783.926% |
| 2025-05-12 | 61.00 | 61.00 | 60.70 | 60.70 | +8.898% | 2 | 87 | +842.175% |
| 2025-05-09 | 55.73 | 55.74 | 55.73 | 55.74 | -2.399% | 8 | 87 | +926.014% |
| 2025-05-08 | 56.90 | 57.11 | 56.15 | 57.11 | +9.616% | 22 | 91 | +901.401% |
| 2025-05-07 | 52.15 | 52.15 | 52.10 | 52.10 | -1.957% | 2 | 69 | +997.697% |
| 2025-05-06 | 52.40 | 53.35 | 52.15 | 53.14 | -1.865% | 77 | 68 | +976.214% |
| 2025-05-05 | 54.15 | 54.15 | 54.15 | 54.15 | +3.281% | 2 | 44 | +956.140% |
| 2025-05-02 | 52.43 | 52.43 | 52.43 | 52.43 | +1.412% | 2 | 42 | +990.788% |
| 2025-05-01 | 52.20 | 53.00 | 51.70 | 51.70 | +8.613% | 4 | 42 | +1006.190% |
| 2025-04-30 | 47.60 | 47.60 | 47.60 | 47.60 | -6.040% | 1 | 44 | +1101.471% |
| 2025-04-29 | 50.66 | 50.66 | 50.66 | 50.66 | +2.199% | 1 | 44 | +1028.899% |
| 2025-04-28 | 49.57 | 49.57 | 49.57 | 49.57 | +0.548% | 1 | 44 | +1053.722% |
| 2025-04-25 | 49.40 | 49.70 | 48.60 | 49.30 | +2.601% | 30 | 44 | +1060.041% |
| 2025-04-24 | 48.18 | 50.00 | 48.05 | 48.05 | -2.929% | 7 | 41 | +1090.219% |
| 2025-04-23 | 49.50 | 49.50 | 49.50 | 49.50 | +20.000% | 1 | 38 | +1055.354% |
| 2025-04-22 | 41.25 | 41.25 | 41.25 | 41.25 | -3.846% | 1 | 37 | +1286.424% |
| 2025-04-21 | 40.70 | 42.90 | 40.70 | 42.90 | +0.304% | 2 | 36 | +1233.100% |
| 2025-04-17 | 44.50 | 44.50 | 42.77 | 42.77 | +1.833% | 3 | 33 | +1237.152% |
| 2025-04-16 | 44.35 | 44.35 | 42.00 | 42.00 | -16.501% | 3 | 33 | +1261.667% |
| 2025-04-15 | 50.30 | 50.30 | 50.30 | 50.30 | +0.600% | 1 | 34 | +1036.978% |
| 2025-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | +13.327% | 1 | 34 | +1043.800% |
| 2025-04-10 | 42.50 | 45.50 | 42.50 | 44.12 | +10.300% | 12 | 34 | +1196.238% |
| 2025-04-09 | 38.00 | 40.00 | 36.53 | 40.00 | +9.290% | 15 | 29 | +1329.750% |
| 2025-04-08 | 41.00 | 41.00 | 36.60 | 36.60 | -7.529% | 4 | 18 | +1462.568% |
| 2025-04-07 | 37.65 | 40.72 | 37.65 | 39.58 | -13.957% | 15 | 15 | +1344.922% |
| 2025-04-04 | 47.00 | 47.00 | 46.00 | 46.00 | -16.211% | 4 | 5 | +1143.261% |
| 2025-03-31 | 54.90 | 54.90 | 54.90 | 54.90 | -9.256% | 2 | 4 | +941.712% |
| 2025-03-27 | 59.50 | 60.50 | 59.50 | 60.50 | -5.469% | 2 | 4 | +845.289% |
| 2025-03-26 | 63.80 | 64.00 | 63.80 | 64.00 | +7.455% | 2 | 3 | +793.594% |
| 2025-03-19 | 59.56 | 59.56 | 59.56 | 59.56 | +1.899% | 1 | 2 | +860.208% |
| 2025-03-18 | 58.45 | 58.45 | 58.45 | 58.45 | +10.283% | 1 | 1 | +878.443% |
| 2025-03-13 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 2 | 1 | +979.057% |