Dark

AMD20271217C60
AMD Dec 17 2027 60.00 Call (AMD271217C00060000)
option OPRA

Inactive

Aug 25, 2026

421.12+1.654%(+6.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	421.1200	421.1200	421.1200	421.1200	+1.654%	1	180	0.000%
2026-08-19	414.2700	414.2700	414.2700	414.2700	-3.977%	1	180	+1.654%
2026-08-03	431.4300	431.4300	431.4300	431.4300	-0.051%	1	181	-2.390%
2026-06-08	431.6500	431.6500	431.6500	431.6500	-1.898%	1	180	-2.439%
2026-06-05	440.0000	440.0000	440.0000	440.0000	+142.157%	2	180	-4.291%
2026-04-09	181.7000	181.7000	181.7000	181.7000	+19.422%	1	182	+131.767%
2026-02-26	152.1500	152.1500	152.1500	152.1500	+2.217%	1	182	+176.779%
2026-02-05	148.8500	148.8500	148.8500	148.8500	-5.191%	2	181	+182.916%
2025-12-16	157.0000	157.0000	157.0000	157.0000	-20.799%	3	181	+168.229%
2025-10-24	200.0000	202.3500	198.2300	198.2300	+7.558%	80	181	+112.440%
2025-10-22	184.3000	184.3000	184.3000	184.3000	-0.711%	1	197	+128.497%
2025-10-16	185.6200	185.6200	185.6200	185.6200	+10.917%	10	198	+126.872%
2025-10-13	165.8900	167.9500	165.8900	167.3500	-5.334%	40	198	+151.640%
2025-10-10	176.6700	176.7800	176.6700	176.7800	-2.039%	2	193	+138.217%
2025-10-09	179.0000	180.4600	179.0000	180.4600	+2.534%	5	193	+133.359%
2025-10-08	169.4200	176.0000	169.0800	176.0000	+10.407%	4	192	+139.273%
2025-10-07	157.9500	159.7700	157.9500	159.4100	+2.284%	7	198	+164.174%
2025-10-06	170.7500	170.7500	154.0000	155.8500	+35.640%	11	198	+170.209%
2025-10-02	114.9000	114.9000	114.9000	114.9000	+2.773%	1	209	+266.510%
2025-10-01	111.8000	111.8000	111.8000	111.8000	+4.701%	5	210	+276.673%
2025-09-25	106.7800	106.7800	106.7800	106.7800	-1.857%	1	215	+294.381%
2025-09-23	109.4500	109.4500	108.8000	108.8000	+0.555%	10	214	+287.059%
2025-09-16	108.2000	108.2000	108.2000	108.2000	+3.839%	1	212	+289.205%
2025-09-11	104.2000	104.2000	104.2000	104.2000	-3.070%	5	212	+304.146%
2025-09-02	107.5000	107.5000	107.5000	107.5000	-6.138%	1	207	+291.740%
2025-08-26	115.9500	115.9500	114.5300	114.5300	+1.859%	15	208	+267.694%
2025-08-25	112.9500	112.9500	112.4400	112.4400	-0.759%	4	203	+274.529%
2025-08-20	113.3000	113.3000	113.3000	113.3000	-1.649%	2	200	+271.686%
2025-08-19	115.2000	115.2000	115.2000	115.2000	-7.403%	1	198	+265.556%
2025-08-18	125.0000	125.0000	124.4100	124.4100	-0.932%	80	199	+238.494%
2025-08-15	125.5800	125.5800	125.5800	125.5800	+2.808%	5	157	+235.340%
2025-08-12	122.1500	122.1500	122.1500	122.1500	-2.436%	2	152	+244.756%
2025-08-11	125.5000	125.5000	125.2000	125.2000	+4.333%	7	150	+236.358%
2025-08-08	120.0000	120.0000	120.0000	120.0000	-1.639%	1	153	+250.933%
2025-08-07	119.4600	122.0000	119.0000	122.0000	+9.545%	31	152	+245.180%
2025-08-06	107.7500	113.0000	107.7500	111.3700	-10.402%	15	166	+278.127%
2025-08-05	124.3000	124.3000	124.3000	124.3000	-0.560%	2	154	+238.793%
2025-08-04	125.0000	125.0000	125.0000	125.0000	+5.042%	2	156	+236.896%
2025-08-01	122.0000	122.0000	119.0000	119.0000	-4.032%	12	157	+253.882%
2025-07-31	128.8300	128.8300	124.0000	124.0000	-2.285%	4	155	+239.613%
2025-07-30	127.0000	127.4100	126.6700	126.9000	-0.626%	11	157	+231.852%
2025-07-29	127.7000	127.7000	127.7000	127.7000	+5.060%	1	151	+229.773%
2025-07-28	121.6600	121.6600	121.5500	121.5500	+5.357%	5	151	+246.458%
2025-07-25	112.3700	116.8500	112.3700	115.3700	+6.136%	6	151	+265.017%
2025-07-24	108.8000	110.4000	108.7000	108.7000	+0.648%	5	152	+287.415%
2025-07-23	108.0000	108.0000	108.0000	108.0000	+0.465%	1	150	+289.926%
2025-07-21	107.5000	107.5000	107.5000	107.5000	-1.448%	1	150	+291.740%
2025-07-17	109.0800	109.0800	109.0800	109.0800	+3.886%	1	149	+286.065%
2025-07-16	104.5000	105.0000	104.5000	105.0000	+0.575%	2	148	+301.067%
2025-07-15	104.4000	104.4000	104.4000	104.4000	+11.158%	1	146	+303.372%
2025-07-10	93.5800	93.9200	93.5800	93.9200	+7.337%	2	146	+348.382%
2025-07-08	87.5000	87.5000	87.5000	87.5000	-1.542%	5	146	+381.280%
2025-07-01	88.8700	88.8700	88.8700	88.8700	+7.072%	5	141	+373.861%
2025-06-23	82.2300	83.0000	82.2300	83.0000	+4.864%	5	136	+407.373%
2025-06-20	79.1500	79.1500	79.1500	79.1500	-1.062%	6	132	+432.053%
2025-06-17	80.0000	80.0000	80.0000	80.0000	+1.523%	2	129	+426.400%
2025-06-16	78.8000	78.8000	78.8000	78.8000	+5.053%	1	129	+434.416%
2025-06-10	74.2000	75.0100	74.2000	75.0100	+5.056%	2	129	+461.418%
2025-06-09	71.5000	71.6000	71.4000	71.4000	+5.232%	15	129	+489.804%
2025-06-06	67.8500	67.8500	67.8500	67.8500	-1.894%	20	137	+520.663%
2025-06-03	69.1600	69.1600	69.1600	69.1600	+6.367%	5	147	+508.907%
2025-06-02	65.0300	65.0300	65.0200	65.0200	+4.668%	14	142	+547.678%
2025-05-30	62.1200	62.1200	62.1200	62.1200	-4.695%	2	128	+577.914%
2025-05-29	66.4000	66.4000	65.1800	65.1800	-2.716%	9	128	+546.088%
2025-05-27	67.0100	67.0100	67.0000	67.0000	+6.824%	8	119	+528.537%
2025-05-23	61.6500	63.0500	61.6500	62.7200	-3.285%	48	103	+571.429%
2025-05-22	64.8500	64.8500	64.8500	64.8500	-0.231%	2	103	+549.375%
2025-05-20	65.0000	65.0000	65.0000	65.0000	-2.417%	1	103	+547.877%
2025-05-19	66.6100	66.6100	66.6100	66.6100	-3.659%	5	103	+532.217%
2025-05-16	69.1400	69.1400	69.1400	69.1400	+3.348%	2	103	+509.083%
2025-05-15	69.0000	69.1000	66.9000	66.9000	-3.879%	11	102	+529.477%
2025-05-14	72.8700	72.8700	69.2700	69.6000	+7.573%	8	98	+505.057%
2025-05-13	64.8000	64.8000	64.5500	64.7000	+6.590%	12	98	+550.881%
2025-05-12	61.0000	61.0000	60.7000	60.7000	+8.898%	2	87	+593.773%
2025-05-09	55.7300	55.7400	55.7300	55.7400	-2.399%	8	87	+655.508%
2025-05-08	56.9000	57.1100	56.1500	57.1100	+9.616%	22	91	+637.384%
2025-05-07	52.1500	52.1500	52.1000	52.1000	-1.957%	2	69	+708.292%
2025-05-06	52.4000	53.3500	52.1500	53.1400	-1.865%	77	68	+692.473%
2025-05-05	54.1500	54.1500	54.1500	54.1500	+3.281%	2	44	+677.692%
2025-05-02	52.4300	52.4300	52.4300	52.4300	+1.412%	2	42	+703.204%
2025-05-01	52.2000	53.0000	51.7000	51.7000	+8.613%	4	42	+714.545%
2025-04-30	47.6000	47.6000	47.6000	47.6000	-6.040%	1	44	+784.706%
2025-04-29	50.6600	50.6600	50.6600	50.6600	+2.199%	1	44	+731.267%
2025-04-28	49.5700	49.5700	49.5700	49.5700	+0.548%	1	44	+749.546%
2025-04-25	49.4000	49.7000	48.6000	49.3000	+2.601%	30	44	+754.199%
2025-04-24	48.1800	50.0000	48.0500	48.0500	-2.929%	7	41	+776.420%
2025-04-23	49.5000	49.5000	49.5000	49.5000	+20.000%	1	38	+750.747%
2025-04-22	41.2500	41.2500	41.2500	41.2500	-3.846%	1	37	+920.897%
2025-04-21	40.7000	42.9000	40.7000	42.9000	+0.304%	2	36	+881.632%
2025-04-17	44.5000	44.5000	42.7700	42.7700	+1.833%	3	33	+884.615%
2025-04-16	44.3500	44.3500	42.0000	42.0000	-16.501%	3	33	+902.667%
2025-04-15	50.3000	50.3000	50.3000	50.3000	+0.600%	1	34	+737.217%
2025-04-14	50.0000	50.0000	50.0000	50.0000	+13.327%	1	34	+742.240%
2025-04-10	42.5000	45.5000	42.5000	44.1200	+10.300%	12	34	+854.488%
2025-04-09	38.0000	40.0000	36.5300	40.0000	+9.290%	15	29	+952.800%
2025-04-08	41.0000	41.0000	36.6000	36.6000	-7.529%	4	18	+1,050.601%
2025-04-07	37.6500	40.7200	37.6500	39.5800	-13.957%	15	15	+963.972%
2025-04-04	47.0000	47.0000	46.0000	46.0000	-16.211%	4	5	+815.478%
2025-03-31	54.9000	54.9000	54.9000	54.9000	-9.256%	2	4	+667.067%
2025-03-27	59.5000	60.5000	59.5000	60.5000	-5.469%	2	4	+596.066%
2025-03-26	63.8000	64.0000	63.8000	64.0000	+7.455%	2	3	+558.000%
2025-03-19	59.5600	59.5600	59.5600	59.5600	+1.899%	1	2	+607.052%
2025-03-18	58.4500	58.4500	58.4500	58.4500	+10.283%	1	1	+620.479%
2025-03-13	53.0000	53.0000	53.0000	53.0000	0.000%	2	1	+694.566%