AMD271217C00055000
AMD Dec 17 2027 55.00 Call
optionOPRA
InactiveSep 2, 2026
406.50USD-4.227%(-17.94)1Vol468OI
AMD271217C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 406.50 | 406.50 | 406.50 | 406.50 | -4.227% | 1 | 469 | 0.000% |
| 2026-08-11 | 424.44 | 424.44 | 424.44 | 424.44 | +1.855% | 1 | 468 | -4.227% |
| 2026-06-05 | 416.71 | 416.71 | 416.71 | 416.71 | -0.430% | 1 | 469 | -2.450% |
| 2026-05-22 | 418.51 | 418.51 | 418.51 | 418.51 | +38.099% | 1 | 469 | -2.870% |
| 2026-05-05 | 303.05 | 303.05 | 303.05 | 303.05 | +51.722% | 1 | 469 | +34.136% |
| 2026-04-10 | 200.05 | 200.05 | 199.74 | 199.74 | +17.855% | 2 | 469 | +103.515% |
| 2026-04-07 | 169.81 | 169.81 | 169.13 | 169.48 | +1.382% | 54 | 469 | +139.851% |
| 2025-12-31 | 167.17 | 167.17 | 167.17 | 167.17 | -0.018% | 2 | 433 | +143.166% |
| 2025-12-30 | 167.20 | 167.20 | 167.20 | 167.20 | +0.432% | 8 | 433 | +143.122% |
| 2025-12-29 | 166.48 | 166.48 | 166.48 | 166.48 | +0.501% | 78 | 441 | +144.173% |
| 2025-11-26 | 165.65 | 165.65 | 165.65 | 165.65 | +10.795% | 1 | 440 | +145.397% |
| 2025-11-25 | 149.50 | 149.51 | 149.50 | 149.51 | -26.531% | 7 | 440 | +171.888% |
| 2025-11-04 | 203.50 | 203.50 | 203.50 | 203.50 | +0.479% | 2 | 440 | +99.754% |
| 2025-10-24 | 202.53 | 202.53 | 202.53 | 202.53 | +19.044% | 78 | 442 | +100.711% |
| 2025-10-10 | 170.04 | 170.13 | 170.04 | 170.13 | -3.827% | 2 | 402 | +138.935% |
| 2025-10-08 | 172.71 | 176.90 | 172.60 | 176.90 | +8.335% | 83 | 401 | +129.791% |
| 2025-10-07 | 163.41 | 163.41 | 163.29 | 163.29 | +0.641% | 2 | 380 | +148.944% |
| 2025-10-06 | 161.95 | 162.25 | 161.95 | 162.25 | +54.671% | 5 | 380 | +150.539% |
| 2025-09-05 | 104.75 | 104.90 | 104.75 | 104.90 | -12.291% | 4 | 385 | +287.512% |
| 2025-08-27 | 119.77 | 119.77 | 119.60 | 119.60 | +0.504% | 4 | 385 | +239.883% |
| 2025-08-26 | 119.00 | 119.00 | 119.00 | 119.00 | +1.823% | 2 | 385 | +241.597% |
| 2025-08-20 | 116.87 | 116.87 | 116.87 | 116.87 | -1.251% | 2 | 385 | +247.822% |
| 2025-08-19 | 118.35 | 118.35 | 118.35 | 118.35 | -13.106% | 1 | 383 | +243.473% |
| 2025-08-13 | 136.20 | 136.20 | 136.20 | 136.20 | +4.866% | 1 | 384 | +198.458% |
| 2025-08-05 | 129.88 | 129.88 | 129.88 | 129.88 | -0.779% | 1 | 385 | +212.981% |
| 2025-07-30 | 130.90 | 130.90 | 130.90 | 130.90 | -0.381% | 1 | 385 | +210.542% |
| 2025-07-29 | 131.40 | 131.40 | 131.40 | 131.40 | +3.997% | 1 | 384 | +209.361% |
| 2025-07-28 | 126.70 | 126.70 | 126.35 | 126.35 | +5.759% | 2 | 384 | +221.725% |
| 2025-07-25 | 116.37 | 119.47 | 116.37 | 119.47 | +4.341% | 4 | 384 | +240.253% |
| 2025-07-24 | 114.50 | 114.50 | 114.50 | 114.50 | +5.823% | 1 | 383 | +255.022% |
| 2025-07-16 | 109.00 | 109.00 | 108.20 | 108.20 | -0.046% | 4 | 383 | +275.693% |
| 2025-07-15 | 108.25 | 108.25 | 108.25 | 108.25 | +7.498% | 3 | 380 | +275.520% |
| 2025-07-14 | 99.74 | 100.70 | 99.74 | 100.70 | +3.303% | 39 | 377 | +303.674% |
| 2025-07-10 | 97.48 | 97.48 | 97.48 | 97.48 | +5.281% | 38 | 377 | +317.009% |
| 2025-07-03 | 92.59 | 92.59 | 92.59 | 92.59 | -4.151% | 1 | 338 | +339.032% |
| 2025-06-27 | 98.77 | 98.77 | 96.60 | 96.60 | -0.155% | 33 | 338 | +320.807% |
| 2025-06-26 | 100.45 | 100.45 | 96.75 | 96.75 | -0.616% | 3 | 321 | +320.155% |
| 2025-06-25 | 97.35 | 97.35 | 97.35 | 97.35 | +4.960% | 2 | 321 | +317.565% |
| 2025-06-24 | 92.75 | 92.75 | 92.75 | 92.75 | +20.455% | 3 | 319 | +338.275% |
| 2025-06-11 | 77.00 | 77.00 | 77.00 | 77.00 | +1.382% | 1 | 319 | +427.922% |
| 2025-06-09 | 76.10 | 76.10 | 75.95 | 75.95 | +6.373% | 2 | 320 | +435.221% |
| 2025-06-06 | 71.50 | 71.50 | 71.40 | 71.40 | -0.210% | 4 | 321 | +469.328% |
| 2025-06-05 | 72.05 | 73.00 | 71.55 | 71.55 | -3.311% | 7 | 322 | +468.134% |
| 2025-06-04 | 74.00 | 74.00 | 74.00 | 74.00 | +6.398% | 3 | 326 | +449.324% |
| 2025-05-29 | 69.55 | 69.55 | 69.55 | 69.55 | -1.011% | 2 | 326 | +484.472% |
| 2025-05-27 | 70.26 | 70.26 | 70.26 | 70.26 | +5.369% | 2 | 326 | +478.565% |
| 2025-05-23 | 65.11 | 66.68 | 64.71 | 66.68 | -6.085% | 6 | 323 | +509.628% |
| 2025-05-21 | 71.33 | 71.33 | 71.00 | 71.00 | +0.852% | 2 | 323 | +472.535% |
| 2025-05-19 | 70.40 | 70.40 | 70.40 | 70.40 | -3.164% | 1 | 323 | +477.415% |
| 2025-05-16 | 72.70 | 72.70 | 72.70 | 72.70 | +0.317% | 2 | 324 | +459.147% |
| 2025-05-15 | 72.47 | 72.47 | 72.47 | 72.47 | -0.412% | 2 | 324 | +460.922% |
| 2025-05-14 | 75.96 | 75.96 | 72.77 | 72.77 | +6.779% | 8 | 324 | +458.609% |
| 2025-05-13 | 66.40 | 68.70 | 66.40 | 68.15 | +15.118% | 17 | 329 | +496.478% |
| 2025-05-09 | 59.30 | 59.30 | 59.20 | 59.20 | +5.714% | 22 | 320 | +586.655% |
| 2025-05-07 | 55.15 | 56.00 | 55.15 | 56.00 | -0.267% | 5 | 310 | +625.893% |
| 2025-05-06 | 55.60 | 56.20 | 55.60 | 56.15 | -0.107% | 6 | 307 | +623.954% |
| 2025-05-02 | 56.20 | 56.21 | 56.20 | 56.21 | +12.308% | 6 | 307 | +623.181% |
| 2025-04-30 | 50.05 | 50.05 | 50.05 | 50.05 | -6.484% | 76 | 307 | +712.188% |
| 2025-04-25 | 52.17 | 53.52 | 52.17 | 53.52 | +5.645% | 24 | 307 | +659.529% |
| 2025-04-24 | 50.66 | 50.66 | 50.66 | 50.66 | +2.034% | 1 | 307 | +702.408% |
| 2025-04-23 | 49.65 | 49.65 | 49.65 | 49.65 | +7.235% | 1 | 307 | +718.731% |
| 2025-04-17 | 46.30 | 46.30 | 45.67 | 46.30 | -4.830% | 4 | 304 | +777.970% |
| 2025-04-16 | 48.65 | 48.65 | 48.65 | 48.65 | +4.962% | 1 | 304 | +735.560% |
| 2025-04-10 | 49.78 | 49.78 | 46.35 | 46.35 | +1.311% | 87 | 303 | +777.023% |
| 2025-04-08 | 45.75 | 45.75 | 45.75 | 45.75 | +8.670% | 1 | 259 | +788.525% |
| 2025-04-07 | 39.62 | 44.50 | 39.62 | 42.10 | -5.922% | 6 | 259 | +865.558% |
| 2025-04-04 | 44.25 | 45.75 | 44.25 | 44.75 | -15.422% | 508 | 257 | +808.380% |
| 2025-04-03 | 52.91 | 52.91 | 52.91 | 52.91 | -21.382% | 2 | 3 | +668.286% |
| 2025-03-26 | 67.25 | 67.30 | 67.25 | 67.30 | 0.000% | 2 | 1 | +504.012% |