AMD271217C00530000
AMD Dec 17 2027 530.00 Call
optionOPRA
EODOct 23, 2026
125.50USD+7.725%(+9.00)2Vol1,514OI
AMD271217C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 125.50 | 125.50 | 125.50 | 125.50 | +7.725% | 2 | 1,516 | 0.000% |
| 2026-10-22 | 124.80 | 124.80 | 116.50 | 116.50 | -18.531% | 20 | 1,501 | +7.725% |
| 2026-10-21 | 137.90 | 143.00 | 137.90 | 143.00 | +2.216% | 2 | 1,502 | -12.238% |
| 2026-10-20 | 127.03 | 139.90 | 127.03 | 139.90 | -1.235% | 4 | 1,498 | -10.293% |
| 2026-10-19 | 143.83 | 145.00 | 141.65 | 141.65 | +5.709% | 4 | 1,497 | -11.401% |
| 2026-10-16 | 144.61 | 144.61 | 133.25 | 134.00 | -13.184% | 4 | 1,495 | -6.343% |
| 2026-10-15 | 143.30 | 154.35 | 136.00 | 154.35 | -4.101% | 7 | 1,495 | -18.691% |
| 2026-10-14 | 168.00 | 168.00 | 160.84 | 160.95 | -14.283% | 51 | 1,468 | -22.025% |
| 2026-10-09 | 193.10 | 193.10 | 187.77 | 187.77 | -4.228% | 21 | 1,483 | -33.163% |
| 2026-10-08 | 212.15 | 212.15 | 196.06 | 196.06 | -10.015% | 4 | 1,484 | -35.989% |
| 2026-10-07 | 213.42 | 217.88 | 213.42 | 217.88 | -3.207% | 2 | 1,484 | -42.399% |
| 2026-10-06 | 227.89 | 227.89 | 225.10 | 225.10 | +6.895% | 7 | 1,484 | -44.247% |
| 2026-10-02 | 210.58 | 210.58 | 210.58 | 210.58 | +5.808% | 1 | 1,484 | -40.403% |
| 2026-10-01 | 196.40 | 199.02 | 196.40 | 199.02 | +0.201% | 8 | 1,483 | -36.941% |
| 2026-09-29 | 198.62 | 198.62 | 198.62 | 198.62 | +1.987% | 1 | 1,483 | -36.814% |
| 2026-09-28 | 198.73 | 198.73 | 191.47 | 194.75 | -11.308% | 20 | 1,467 | -35.558% |
| 2026-09-25 | 221.65 | 221.65 | 219.58 | 219.58 | +9.647% | 3 | 1,469 | -42.845% |
| 2026-09-24 | 209.00 | 209.00 | 200.26 | 200.26 | -3.531% | 2 | 1,469 | -37.331% |
| 2026-09-22 | 202.23 | 207.60 | 202.23 | 207.59 | +1.184% | 4 | 1,466 | -39.544% |
| 2026-09-21 | 182.53 | 205.16 | 182.53 | 205.16 | +32.524% | 3 | 1,467 | -38.828% |
| 2026-09-18 | 154.92 | 154.92 | 154.81 | 154.81 | +13.764% | 2 | 1,466 | -18.933% |
| 2026-09-16 | 138.40 | 141.28 | 136.08 | 136.08 | +6.755% | 10 | 1,464 | -7.775% |
| 2026-09-15 | 127.47 | 127.47 | 127.47 | 127.47 | +5.925% | 1 | 1,464 | -1.545% |
| 2026-09-14 | 120.34 | 120.34 | 120.34 | 120.34 | -10.912% | 3 | 1,467 | +4.288% |
| 2026-09-11 | 134.74 | 137.96 | 134.65 | 135.08 | +3.916% | 14 | 1,467 | -7.092% |
| 2026-09-10 | 133.72 | 133.72 | 129.99 | 129.99 | -8.766% | 5 | 1,466 | -3.454% |
| 2026-09-09 | 142.62 | 144.08 | 142.35 | 142.48 | +8.062% | 268 | 1,581 | -11.917% |
| 2026-09-08 | 134.55 | 136.85 | 131.85 | 131.85 | +44.811% | 16 | 1,581 | -4.816% |
| 2026-09-03 | 93.32 | 93.32 | 91.05 | 91.05 | -10.074% | 2 | 1,581 | +37.836% |
| 2026-09-02 | 100.85 | 101.25 | 100.85 | 101.25 | +2.480% | 2 | 1,582 | +23.951% |
| 2026-09-01 | 99.56 | 99.56 | 98.80 | 98.80 | -10.991% | 3 | 1,583 | +27.024% |
| 2026-08-28 | 116.00 | 116.00 | 111.00 | 111.00 | -3.729% | 5 | 1,584 | +13.063% |
| 2026-08-27 | 115.30 | 115.30 | 115.30 | 115.30 | +4.894% | 1 | 1,583 | +8.846% |
| 2026-08-24 | 110.00 | 110.00 | 109.92 | 109.92 | -5.404% | 11 | 1,584 | +14.174% |
| 2026-08-19 | 118.00 | 118.00 | 116.20 | 116.20 | -7.844% | 11 | 1,573 | +8.003% |
| 2026-08-18 | 137.25 | 137.25 | 126.09 | 126.09 | -13.601% | 14 | 1,561 | -0.468% |
| 2026-08-17 | 150.00 | 150.00 | 145.94 | 145.94 | +2.522% | 30 | 1,534 | -14.006% |
| 2026-08-14 | 142.35 | 142.35 | 142.35 | 142.35 | +6.065% | 1 | 1,534 | -11.837% |
| 2026-08-12 | 134.73 | 134.73 | 134.10 | 134.21 | +11.147% | 7 | 1,534 | -6.490% |
| 2026-08-11 | 122.10 | 125.05 | 120.75 | 120.75 | -4.545% | 96 | 1,581 | +3.934% |
| 2026-08-10 | 133.50 | 134.26 | 126.50 | 126.50 | -8.789% | 4 | 1,581 | -0.791% |
| 2026-08-07 | 138.69 | 138.69 | 138.69 | 138.69 | -9.731% | 5 | 1,576 | -9.510% |
| 2026-08-06 | 148.86 | 153.64 | 148.86 | 153.64 | +5.558% | 68 | 1,546 | -18.316% |
| 2026-08-05 | 151.20 | 159.00 | 145.05 | 145.55 | -15.867% | 94 | 1,525 | -13.775% |
| 2026-08-04 | 163.35 | 180.10 | 163.06 | 173.00 | +14.721% | 30 | 1,530 | -27.457% |
| 2026-08-03 | 150.80 | 150.80 | 150.80 | 150.80 | -2.848% | 4 | 1,526 | -16.777% |
| 2026-07-31 | 155.22 | 155.22 | 155.22 | 155.22 | +32.102% | 8 | 1,526 | -19.147% |
| 2026-07-29 | 118.90 | 118.90 | 116.04 | 117.50 | -12.963% | 3 | 1,525 | +6.809% |
| 2026-07-28 | 135.00 | 135.00 | 135.00 | 135.00 | -14.220% | 1 | 1,525 | -7.037% |
| 2026-07-27 | 158.83 | 158.83 | 154.20 | 157.38 | -17.731% | 10 | 1,529 | -20.257% |
| 2026-07-23 | 196.15 | 196.15 | 191.05 | 191.30 | -4.350% | 3 | 1,528 | -34.396% |
| 2026-07-22 | 200.00 | 200.00 | 200.00 | 200.00 | +14.155% | 1 | 1,529 | -37.250% |
| 2026-07-20 | 184.10 | 184.10 | 175.20 | 175.20 | +2.570% | 6 | 1,531 | -28.368% |
| 2026-07-17 | 170.81 | 170.81 | 170.81 | 170.81 | +1.733% | 4 | 1,531 | -26.527% |
| 2026-07-16 | 180.30 | 180.30 | 167.90 | 167.90 | -8.700% | 5 | 1,531 | -25.253% |
| 2026-07-15 | 183.90 | 183.90 | 183.90 | 183.90 | -5.040% | 1 | 1,532 | -31.756% |
| 2026-07-13 | 192.05 | 195.05 | 191.80 | 193.66 | +8.816% | 90 | 1,534 | -35.196% |
| 2026-07-08 | 177.69 | 178.35 | 177.61 | 177.97 | -5.057% | 18 | 1,534 | -29.482% |
| 2026-07-07 | 176.35 | 187.45 | 176.35 | 187.45 | -11.098% | 3 | 1,534 | -33.049% |
| 2026-07-06 | 195.55 | 218.00 | 195.55 | 210.85 | +15.219% | 6 | 1,539 | -40.479% |
| 2026-07-02 | 188.00 | 197.00 | 174.87 | 183.00 | -9.852% | 8 | 1,535 | -31.421% |
| 2026-07-01 | 203.00 | 203.00 | 203.00 | 203.00 | -12.209% | 1 | 1,535 | -38.177% |
| 2026-06-30 | 205.00 | 231.23 | 205.00 | 231.23 | +24.679% | 14 | 1,546 | -45.725% |
| 2026-06-29 | 174.37 | 185.46 | 169.20 | 185.46 | +1.845% | 10 | 1,544 | -32.330% |
| 2026-06-26 | 173.00 | 184.13 | 173.00 | 182.10 | -2.875% | 10 | 1,540 | -31.082% |
| 2026-06-25 | 187.15 | 187.49 | 187.15 | 187.49 | +2.667% | 5 | 1,541 | -33.063% |
| 2026-06-24 | 185.75 | 186.52 | 182.62 | 182.62 | -0.739% | 5 | 1,541 | -31.278% |
| 2026-06-23 | 191.55 | 191.55 | 183.98 | 183.98 | -10.537% | 6 | 1,540 | -31.786% |
| 2026-06-22 | 215.00 | 215.00 | 205.65 | 205.65 | +5.462% | 2 | 1,540 | -38.974% |
| 2026-06-18 | 195.00 | 195.00 | 195.00 | 195.00 | +3.175% | 1 | 1,541 | -35.641% |
| 2026-06-16 | 201.15 | 201.15 | 189.00 | 189.00 | -8.977% | 3 | 1,540 | -33.598% |
| 2026-06-15 | 194.91 | 215.50 | 194.91 | 207.64 | +14.775% | 28 | 1,551 | -39.559% |
| 2026-06-12 | 185.29 | 185.29 | 180.91 | 180.91 | +20.607% | 2 | 1,552 | -30.628% |
| 2026-06-11 | 151.68 | 151.68 | 150.00 | 150.00 | +3.734% | 3 | 1,552 | -16.333% |
| 2026-06-10 | 144.60 | 144.60 | 144.60 | 144.60 | -2.403% | 3 | 1,552 | -13.209% |
| 2026-06-09 | 155.58 | 155.58 | 139.65 | 148.16 | -11.154% | 17 | 1,554 | -15.294% |
| 2026-06-08 | 160.94 | 169.25 | 157.22 | 166.76 | +11.285% | 17 | 1,563 | -24.742% |
| 2026-06-05 | 164.40 | 164.40 | 149.85 | 149.85 | -20.714% | 12 | 1,562 | -16.250% |
| 2026-06-04 | 187.50 | 189.00 | 187.20 | 189.00 | -5.025% | 5 | 1,558 | -33.598% |
| 2026-06-03 | 197.43 | 199.00 | 195.78 | 199.00 | +11.735% | 13 | 1,565 | -36.935% |
| 2026-06-01 | 170.00 | 180.67 | 167.55 | 178.10 | +2.327% | 45 | 1,571 | -29.534% |
| 2026-05-29 | 178.70 | 178.70 | 174.05 | 174.05 | -4.342% | 6 | 1,573 | -27.894% |
| 2026-05-28 | 166.40 | 188.46 | 166.40 | 181.95 | +8.711% | 24 | 1,571 | -31.025% |
| 2026-05-27 | 171.70 | 171.70 | 159.95 | 167.37 | -3.254% | 80 | 1,612 | -25.016% |
| 2026-05-26 | 164.68 | 173.25 | 159.60 | 173.00 | +17.687% | 52 | 1,612 | -27.457% |
| 2026-05-22 | 142.70 | 150.00 | 142.70 | 147.00 | +13.234% | 59 | 1,653 | -14.626% |
| 2026-05-21 | 130.00 | 130.00 | 129.82 | 129.82 | -0.726% | 2 | 1,653 | -3.328% |
| 2026-05-20 | 127.49 | 131.50 | 127.49 | 130.77 | +26.043% | 12 | 1,655 | -4.030% |
| 2026-05-19 | 95.10 | 103.75 | 95.10 | 103.75 | -2.123% | 11 | 1,647 | +20.964% |
| 2026-05-18 | 111.05 | 111.05 | 106.00 | 106.00 | -11.748% | 12 | 1,654 | +18.396% |
| 2026-05-15 | 118.95 | 120.56 | 118.95 | 120.11 | -7.672% | 6 | 1,652 | +4.488% |
| 2026-05-13 | 126.86 | 130.09 | 126.86 | 130.09 | +3.246% | 4 | 1,652 | -3.528% |
| 2026-05-12 | 130.00 | 130.00 | 120.00 | 126.00 | -9.839% | 36 | 1,653 | -0.397% |
| 2026-05-11 | 136.00 | 142.10 | 135.02 | 139.75 | +7.006% | 40 | 1,673 | -10.197% |
| 2026-05-08 | 115.34 | 130.60 | 115.34 | 130.60 | +30.600% | 51 | 1,677 | -3.905% |
| 2026-05-07 | 107.10 | 107.10 | 100.00 | 100.00 | -6.803% | 9 | 1,686 | +25.500% |
| 2026-05-06 | 97.55 | 111.05 | 97.22 | 107.30 | +48.821% | 304 | 1,580 | +16.962% |
| 2026-05-05 | 65.34 | 72.10 | 65.34 | 72.10 | +11.887% | 6 | 1,581 | +74.064% |
| 2026-05-04 | 69.69 | 69.69 | 63.80 | 64.44 | -9.239% | 33 | 1,587 | +94.755% |
| 2026-04-30 | 70.00 | 71.00 | 69.40 | 71.00 | +30.876% | 28 | 1,590 | +76.761% |
| 2026-04-28 | 54.00 | 54.25 | 51.35 | 54.25 | -11.645% | 25 | 1,590 | +131.336% |
| 2026-04-27 | 59.04 | 61.40 | 59.04 | 61.40 | -11.578% | 49 | 1,590 | +104.397% |
| 2026-04-24 | 65.00 | 70.85 | 63.09 | 69.44 | +46.374% | 78 | 1,567 | +80.732% |
| 2026-04-23 | 46.05 | 47.44 | 46.05 | 47.44 | +5.893% | 4 | 1,631 | +164.545% |
| 2026-04-22 | 40.50 | 44.80 | 40.50 | 44.80 | +30.688% | 12 | 1,630 | +180.134% |
| 2026-04-21 | 34.11 | 34.28 | 34.11 | 34.28 | +5.477% | 2 | 1,630 | +266.103% |
| 2026-04-20 | 35.20 | 36.06 | 31.80 | 32.50 | -3.931% | 21 | 1,630 | +286.154% |
| 2026-04-17 | 32.98 | 34.28 | 32.98 | 33.83 | +5.719% | 125 | 1,630 | +270.973% |
| 2026-04-16 | 28.45 | 34.17 | 28.45 | 32.00 | +25.098% | 79 | 1,569 | +292.188% |
| 2026-04-15 | 25.58 | 25.58 | 25.58 | 25.58 | +4.323% | 1 | 1,527 | +390.618% |
| 2026-04-14 | 24.53 | 24.53 | 24.52 | 24.52 | +10.450% | 5 | 1,527 | +411.827% |
| 2026-04-13 | 22.20 | 22.20 | 22.20 | 22.20 | -7.692% | 3 | 1,527 | +465.315% |
| 2026-04-10 | 23.00 | 24.05 | 22.00 | 24.05 | +28.954% | 5 | 1,527 | +421.830% |
| 2026-04-08 | 18.00 | 19.25 | 17.95 | 18.65 | +15.839% | 298 | 1,527 | +572.922% |
| 2026-04-06 | 16.00 | 17.10 | 15.88 | 16.10 | +9.153% | 307 | 1,358 | +679.503% |
| 2026-04-02 | 14.75 | 14.75 | 14.75 | 14.75 | +1.724% | 1 | 1,237 | +750.847% |
| 2026-04-01 | 13.98 | 14.50 | 13.98 | 14.50 | +20.133% | 3 | 1,237 | +765.517% |
| 2026-03-31 | 11.96 | 12.07 | 11.91 | 12.07 | +1.857% | 26 | 1,236 | +939.768% |
| 2026-03-30 | 12.61 | 12.61 | 11.45 | 11.85 | -9.680% | 25 | 1,239 | +959.072% |
| 2026-03-27 | 13.40 | 13.40 | 12.98 | 13.12 | -20.485% | 61 | 1,238 | +856.555% |
| 2026-03-25 | 15.83 | 16.55 | 15.50 | 16.50 | +27.907% | 30 | 1,205 | +660.606% |
| 2026-03-24 | 12.30 | 13.00 | 11.90 | 12.90 | +3.200% | 494 | 1,188 | +872.868% |
| 2026-03-23 | 12.82 | 12.82 | 12.50 | 12.50 | +0.806% | 28 | 1,090 | +904.000% |
| 2026-03-19 | 11.85 | 12.40 | 11.85 | 12.40 | +6.438% | 328 | 1,087 | +912.097% |
| 2026-03-18 | 11.65 | 11.65 | 11.65 | 11.65 | +7.077% | 2 | 1,088 | +977.253% |
| 2026-03-17 | 11.10 | 11.10 | 10.88 | 10.88 | -9.409% | 21 | 1,090 | +1053.493% |
| 2026-03-16 | 11.69 | 12.01 | 11.69 | 12.01 | +7.232% | 2 | 1,089 | +944.963% |
| 2026-03-13 | 12.55 | 12.55 | 11.20 | 11.20 | -10.757% | 76 | 1,087 | +1020.536% |
| 2026-03-12 | 12.65 | 12.65 | 12.30 | 12.55 | -8.059% | 79 | 1,085 | +900.000% |
| 2026-03-11 | 14.90 | 14.90 | 13.65 | 13.65 | -0.727% | 36 | 1,087 | +819.414% |
| 2026-03-10 | 14.65 | 14.70 | 13.75 | 13.75 | +0.365% | 32 | 1,089 | +812.727% |
| 2026-03-09 | 12.35 | 13.75 | 12.35 | 13.70 | +7.031% | 129 | 1,095 | +816.058% |
| 2026-03-06 | 13.45 | 13.45 | 12.50 | 12.80 | +1.026% | 106 | 1,081 | +880.469% |
| 2026-03-05 | 13.60 | 13.70 | 12.65 | 12.67 | -5.448% | 62 | 1,071 | +890.529% |
| 2026-03-04 | 13.30 | 13.50 | 13.30 | 13.40 | +14.043% | 144 | 1,065 | +836.567% |
| 2026-03-03 | 12.60 | 12.60 | 11.75 | 11.75 | -13.092% | 75 | 1,008 | +968.085% |
| 2026-03-02 | 13.20 | 13.60 | 13.00 | 13.52 | -3.429% | 11 | 1,009 | +828.254% |
| 2026-02-27 | 15.00 | 15.00 | 14.00 | 14.00 | -14.373% | 4 | 1,007 | +796.429% |
| 2026-02-26 | 16.00 | 16.35 | 16.00 | 16.35 | -8.146% | 7 | 1,008 | +667.584% |
| 2026-02-25 | 17.85 | 17.97 | 17.70 | 17.80 | -1.111% | 14 | 1,013 | +605.056% |
| 2026-02-24 | 17.00 | 18.66 | 16.28 | 18.00 | +34.831% | 200 | 1,013 | +597.222% |
| 2026-02-23 | 13.50 | 13.50 | 13.10 | 13.35 | -4.643% | 9 | 1,059 | +840.075% |
| 2026-02-20 | 14.50 | 14.50 | 14.00 | 14.00 | -2.643% | 58 | 1,063 | +796.429% |
| 2026-02-19 | 14.42 | 14.42 | 14.38 | 14.38 | -2.044% | 41 | 1,080 | +772.740% |
| 2026-02-18 | 13.52 | 14.68 | 13.52 | 14.68 | -8.820% | 4 | 1,080 | +754.905% |
| 2026-02-12 | 17.66 | 17.66 | 16.10 | 16.10 | -6.936% | 2 | 1,083 | +679.503% |
| 2026-02-11 | 17.30 | 17.30 | 17.30 | 17.30 | -6.486% | 1 | 1,084 | +625.434% |
| 2026-02-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 1 | 1,084 | +578.378% |
| 2026-02-09 | 18.10 | 18.50 | 18.10 | 18.50 | +13.150% | 3 | 1,085 | +578.378% |
| 2026-02-06 | 15.60 | 16.35 | 15.60 | 16.35 | +26.646% | 6 | 1,086 | +667.584% |
| 2026-02-05 | 15.05 | 15.05 | 12.80 | 12.91 | -13.645% | 16 | 1,084 | +872.115% |
| 2026-02-04 | 18.00 | 18.00 | 14.90 | 14.95 | -41.715% | 41 | 1,083 | +739.465% |
| 2026-02-03 | 26.67 | 26.67 | 25.00 | 25.65 | -8.393% | 7 | 1,056 | +389.279% |
| 2026-02-02 | 26.00 | 28.10 | 26.00 | 28.00 | +11.910% | 37 | 1,051 | +348.214% |
| 2026-01-30 | 26.15 | 26.15 | 25.00 | 25.02 | -13.635% | 4 | 1,046 | +401.599% |
| 2026-01-29 | 30.70 | 31.47 | 27.00 | 28.97 | -3.594% | 68 | 1,047 | +333.207% |
| 2026-01-28 | 30.05 | 30.05 | 30.05 | 30.05 | +2.385% | 25 | 1,073 | +317.637% |
| 2026-01-27 | 30.45 | 30.45 | 29.35 | 29.35 | -2.167% | 27 | 1,048 | +327.598% |
| 2026-01-26 | 30.60 | 30.60 | 30.00 | 30.00 | -9.091% | 4 | 1,040 | +318.333% |
| 2026-01-23 | 33.00 | 35.25 | 32.42 | 33.00 | +7.317% | 159 | 1,038 | +280.303% |
| 2026-01-22 | 28.90 | 31.10 | 28.90 | 30.75 | +5.925% | 28 | 896 | +308.130% |
| 2026-01-21 | 25.00 | 29.20 | 23.95 | 29.03 | +29.888% | 23 | 903 | +332.311% |
| 2026-01-20 | 20.43 | 23.35 | 20.43 | 22.35 | +0.903% | 161 | 900 | +461.521% |
| 2026-01-16 | 21.88 | 22.15 | 21.78 | 22.15 | -3.317% | 29 | 812 | +466.591% |
| 2026-01-15 | 22.15 | 23.50 | 21.85 | 22.91 | +36.207% | 17 | 812 | +447.796% |
| 2026-01-14 | 16.82 | 16.82 | 16.82 | 16.82 | -7.836% | 1 | 811 | +646.136% |
| 2026-01-13 | 17.80 | 18.25 | 17.10 | 18.25 | +41.473% | 61 | 811 | +587.671% |
| 2026-01-09 | 12.90 | 12.90 | 12.90 | 12.90 | -5.425% | 3 | 803 | +872.868% |
| 2026-01-08 | 14.50 | 14.52 | 13.45 | 13.64 | -10.557% | 38 | 803 | +820.088% |
| 2026-01-07 | 15.88 | 15.88 | 15.10 | 15.25 | -8.518% | 42 | 796 | +722.951% |
| 2026-01-06 | 16.68 | 16.68 | 16.67 | 16.67 | -11.518% | 3 | 780 | +652.849% |
| 2026-01-05 | 20.90 | 20.90 | 18.84 | 18.84 | -1.361% | 38 | 744 | +566.136% |
| 2026-01-02 | 19.13 | 19.35 | 18.20 | 19.10 | +15.338% | 146 | 744 | +557.068% |
| 2025-12-30 | 16.62 | 16.62 | 16.56 | 16.56 | +4.479% | 2 | 653 | +657.850% |
| 2025-12-29 | 15.85 | 15.85 | 15.85 | 15.85 | -2.462% | 1 | 652 | +691.798% |
| 2025-12-26 | 16.25 | 16.25 | 16.25 | 16.25 | -1.096% | 2 | 652 | +672.308% |
| 2025-12-23 | 16.43 | 16.43 | 16.43 | 16.43 | +0.798% | 2 | 652 | +663.847% |
| 2025-12-22 | 17.40 | 17.40 | 16.10 | 16.30 | -0.610% | 54 | 648 | +669.939% |
| 2025-12-19 | 15.25 | 16.40 | 15.25 | 16.40 | +15.169% | 11 | 648 | +665.244% |
| 2025-12-18 | 14.95 | 14.95 | 14.24 | 14.24 | +9.538% | 5 | 653 | +781.320% |
| 2025-12-17 | 15.60 | 15.88 | 13.00 | 13.00 | -17.981% | 59 | 655 | +865.385% |
| 2025-12-16 | 16.06 | 16.06 | 15.63 | 15.85 | -0.938% | 63 | 643 | +691.798% |
| 2025-12-15 | 17.62 | 17.80 | 16.00 | 16.00 | -6.706% | 39 | 632 | +684.375% |
| 2025-12-12 | 18.15 | 18.15 | 16.89 | 17.15 | -9.259% | 70 | 639 | +631.778% |
| 2025-12-11 | 18.90 | 18.90 | 18.90 | 18.90 | -8.252% | 2 | 591 | +564.021% |
| 2025-12-09 | 21.35 | 21.35 | 20.60 | 20.60 | -3.738% | 4 | 591 | +509.223% |
| 2025-12-08 | 21.40 | 21.40 | 21.40 | 21.40 | +6.733% | 10 | 593 | +486.449% |
| 2025-12-05 | 19.80 | 20.70 | 19.80 | 20.05 | +4.427% | 3 | 593 | +525.935% |
| 2025-12-04 | 19.55 | 20.02 | 19.20 | 19.20 | -2.834% | 45 | 594 | +553.646% |
| 2025-12-03 | 19.30 | 19.76 | 19.20 | 19.76 | +0.919% | 17 | 567 | +535.121% |
| 2025-12-02 | 20.60 | 20.60 | 19.50 | 19.58 | -3.261% | 43 | 567 | +540.960% |
| 2025-12-01 | 20.30 | 20.30 | 20.24 | 20.24 | +3.955% | 3 | 535 | +520.059% |
| 2025-11-28 | 19.47 | 19.47 | 19.47 | 19.47 | +0.103% | 1 | 535 | +544.581% |
| 2025-11-26 | 18.20 | 19.45 | 18.20 | 19.45 | +11.782% | 5 | 531 | +545.244% |
| 2025-11-25 | 15.75 | 17.40 | 15.75 | 17.40 | -16.346% | 67 | 531 | +621.264% |
| 2025-11-24 | 20.15 | 20.80 | 20.15 | 20.80 | +11.948% | 14 | 532 | +503.365% |
| 2025-11-21 | 18.65 | 19.20 | 18.28 | 18.58 | -4.227% | 22 | 531 | +575.457% |
| 2025-11-20 | 25.05 | 25.05 | 19.40 | 19.40 | -18.316% | 71 | 524 | +546.907% |
| 2025-11-19 | 25.90 | 25.90 | 23.71 | 23.75 | -10.208% | 9 | 522 | +428.421% |
| 2025-11-18 | 26.80 | 27.38 | 26.45 | 26.45 | -10.702% | 16 | 519 | +374.480% |
| 2025-11-17 | 30.20 | 30.60 | 29.62 | 29.62 | -12.882% | 100 | 521 | +323.700% |
| 2025-11-14 | 32.35 | 34.00 | 32.35 | 34.00 | +3.030% | 8 | 422 | +269.118% |
| 2025-11-13 | 35.28 | 35.30 | 33.00 | 33.00 | -5.525% | 8 | 421 | +280.303% |
| 2025-11-12 | 34.45 | 38.20 | 34.45 | 34.93 | +23.210% | 78 | 416 | +259.290% |
| 2025-11-11 | 28.80 | 30.92 | 28.20 | 28.35 | -8.401% | 111 | 371 | +342.681% |
| 2025-11-10 | 30.30 | 32.00 | 30.30 | 30.95 | +16.573% | 44 | 267 | +305.493% |
| 2025-11-07 | 27.95 | 27.95 | 25.65 | 26.55 | -14.078% | 212 | 259 | +372.693% |
| 2025-11-06 | 29.90 | 31.30 | 29.50 | 30.90 | -16.147% | 47 | 181 | +306.149% |
| 2025-11-05 | 33.80 | 36.85 | 33.05 | 36.85 | +8.959% | 101 | 175 | +240.570% |
| 2025-11-04 | 35.60 | 35.60 | 33.82 | 33.82 | -9.572% | 127 | 126 | +271.082% |
| 2025-11-03 | 36.60 | 37.40 | 36.60 | 37.40 | -1.449% | 4 | 6 | +235.561% |
| 2025-10-31 | 37.20 | 37.95 | 37.20 | 37.95 | +3.434% | 6 | 6 | +230.698% |
| 2025-10-30 | 36.69 | 36.69 | 36.69 | 36.69 | 0.000% | 4 | 4 | +242.055% |