AMD271217C00500000
AMD Dec 17 2027 500.00 Call
optionOPRA
EODOct 23, 2026
138.00USD+8.431%(+10.73)4Vol1,451OI
AMD271217C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 136.65 | 138.00 | 136.65 | 138.00 | +8.431% | 4 | 1,450 | 0.000% |
| 2026-10-22 | 140.00 | 143.70 | 127.27 | 127.27 | -21.438% | 85 | 1,420 | +8.431% |
| 2026-10-21 | 153.00 | 162.00 | 151.61 | 162.00 | +7.420% | 6 | 1,421 | -14.815% |
| 2026-10-20 | 142.08 | 152.00 | 142.08 | 150.81 | -0.436% | 4 | 1,421 | -8.494% |
| 2026-10-19 | 154.00 | 154.20 | 151.47 | 151.47 | +5.187% | 9 | 1,418 | -8.893% |
| 2026-10-16 | 150.00 | 152.63 | 144.00 | 144.00 | -13.648% | 6 | 1,415 | -4.167% |
| 2026-10-15 | 153.47 | 167.30 | 148.80 | 166.76 | -4.326% | 17 | 1,408 | -17.246% |
| 2026-10-14 | 187.00 | 187.20 | 174.30 | 174.30 | -5.153% | 13 | 1,414 | -20.826% |
| 2026-10-13 | 183.77 | 183.77 | 183.77 | 183.77 | -2.250% | 1 | 1,413 | -24.906% |
| 2026-10-12 | 185.07 | 188.00 | 185.07 | 188.00 | -8.208% | 7 | 1,414 | -26.596% |
| 2026-10-09 | 204.81 | 204.81 | 204.81 | 204.81 | -3.863% | 1 | 1,413 | -32.620% |
| 2026-10-08 | 230.50 | 230.50 | 212.30 | 213.04 | -8.567% | 31 | 1,438 | -35.223% |
| 2026-10-07 | 224.16 | 233.51 | 224.16 | 233.00 | -2.019% | 93 | 1,508 | -40.773% |
| 2026-10-06 | 231.16 | 245.00 | 231.16 | 237.80 | +7.132% | 59 | 1,564 | -41.968% |
| 2026-10-05 | 225.10 | 225.10 | 218.67 | 221.97 | -3.285% | 4 | 1,562 | -37.829% |
| 2026-10-02 | 236.05 | 236.05 | 229.35 | 229.51 | +9.290% | 4 | 1,563 | -39.872% |
| 2026-10-01 | 210.00 | 210.00 | 210.00 | 210.00 | -1.805% | 1 | 1,563 | -34.286% |
| 2026-09-30 | 207.69 | 213.86 | 207.30 | 213.86 | -1.926% | 22 | 1,584 | -35.472% |
| 2026-09-29 | 223.00 | 223.00 | 218.06 | 218.06 | +3.897% | 2 | 1,584 | -36.715% |
| 2026-09-28 | 213.76 | 213.76 | 205.78 | 209.88 | -9.143% | 41 | 1,611 | -34.248% |
| 2026-09-25 | 236.19 | 236.19 | 229.82 | 231.00 | +5.997% | 8 | 1,615 | -40.260% |
| 2026-09-23 | 223.31 | 224.63 | 211.95 | 217.93 | -3.378% | 33 | 1,613 | -36.677% |
| 2026-09-22 | 222.58 | 225.55 | 219.52 | 225.55 | +2.327% | 14 | 1,618 | -38.816% |
| 2026-09-21 | 195.00 | 220.50 | 193.15 | 220.42 | +35.186% | 96 | 1,604 | -37.392% |
| 2026-09-18 | 167.24 | 169.86 | 163.05 | 163.05 | -2.301% | 23 | 1,594 | -15.363% |
| 2026-09-17 | 167.65 | 170.75 | 166.82 | 166.89 | +13.678% | 22 | 1,603 | -17.311% |
| 2026-09-16 | 146.00 | 154.30 | 146.00 | 146.81 | +6.771% | 22 | 1,599 | -6.001% |
| 2026-09-15 | 144.00 | 144.00 | 137.50 | 137.50 | +4.214% | 9 | 1,600 | +0.364% |
| 2026-09-14 | 127.24 | 134.39 | 125.63 | 131.94 | -11.651% | 11 | 1,595 | +4.593% |
| 2026-09-11 | 145.67 | 150.10 | 145.59 | 149.34 | +6.481% | 156 | 1,589 | -7.593% |
| 2026-09-10 | 142.60 | 142.60 | 140.25 | 140.25 | -8.363% | 4 | 1,587 | -1.604% |
| 2026-09-09 | 155.00 | 155.45 | 153.05 | 153.05 | +6.544% | 173 | 1,587 | -9.833% |
| 2026-09-08 | 132.50 | 148.00 | 131.37 | 143.65 | +23.890% | 55 | 1,587 | -3.933% |
| 2026-09-04 | 114.59 | 117.72 | 114.59 | 115.95 | +8.873% | 23 | 1,586 | +19.017% |
| 2026-09-03 | 106.15 | 107.98 | 103.95 | 106.50 | -1.852% | 28 | 1,586 | +29.577% |
| 2026-09-02 | 109.07 | 111.35 | 108.13 | 108.51 | -0.696% | 11 | 1,585 | +27.177% |
| 2026-09-01 | 109.00 | 110.65 | 107.67 | 109.27 | -8.942% | 83 | 1,584 | +26.293% |
| 2026-08-31 | 118.55 | 120.10 | 118.55 | 120.00 | -1.194% | 3 | 1,586 | +15.000% |
| 2026-08-28 | 126.27 | 126.27 | 121.07 | 121.45 | -2.708% | 7 | 1,586 | +13.627% |
| 2026-08-27 | 127.50 | 131.50 | 123.00 | 124.83 | -4.710% | 15 | 1,584 | +10.550% |
| 2026-08-26 | 134.23 | 134.23 | 131.00 | 131.00 | +0.291% | 10 | 1,584 | +5.344% |
| 2026-08-25 | 128.03 | 132.00 | 128.00 | 130.62 | +10.695% | 41 | 1,571 | +5.650% |
| 2026-08-24 | 120.57 | 120.57 | 116.25 | 118.00 | -8.633% | 14 | 1,574 | +16.949% |
| 2026-08-21 | 129.88 | 129.88 | 126.90 | 129.15 | +3.510% | 23 | 1,570 | +6.852% |
| 2026-08-20 | 129.00 | 130.35 | 120.78 | 124.77 | -0.945% | 16 | 1,562 | +10.604% |
| 2026-08-19 | 138.45 | 138.45 | 125.43 | 125.96 | -7.722% | 22 | 1,562 | +9.559% |
| 2026-08-18 | 137.95 | 137.95 | 136.50 | 136.50 | -14.151% | 7 | 1,565 | +1.099% |
| 2026-08-17 | 161.67 | 161.67 | 159.00 | 159.00 | -1.150% | 4 | 1,566 | -13.208% |
| 2026-08-14 | 156.48 | 161.93 | 153.00 | 160.85 | +7.398% | 9 | 1,569 | -14.206% |
| 2026-08-13 | 149.80 | 149.80 | 149.77 | 149.77 | +4.471% | 2 | 1,567 | -7.859% |
| 2026-08-12 | 145.00 | 146.29 | 143.36 | 143.36 | +6.083% | 22 | 1,563 | -3.739% |
| 2026-08-11 | 132.10 | 135.17 | 129.85 | 135.14 | -0.705% | 5 | 1,560 | +2.116% |
| 2026-08-10 | 141.70 | 146.45 | 136.10 | 136.10 | -7.997% | 10 | 1,556 | +1.396% |
| 2026-08-07 | 157.85 | 157.85 | 147.05 | 147.93 | -7.774% | 106 | 1,470 | -6.713% |
| 2026-08-06 | 152.86 | 161.00 | 151.45 | 160.40 | +4.224% | 13 | 1,472 | -13.965% |
| 2026-08-05 | 164.00 | 165.62 | 153.90 | 153.90 | -18.786% | 65 | 1,449 | -10.331% |
| 2026-08-04 | 181.00 | 189.50 | 181.00 | 189.50 | +17.885% | 8 | 1,452 | -27.177% |
| 2026-08-03 | 143.70 | 160.75 | 139.34 | 160.75 | +1.101% | 139 | 1,390 | -14.152% |
| 2026-07-31 | 164.18 | 165.67 | 157.00 | 159.00 | +1.036% | 8 | 1,390 | -13.208% |
| 2026-07-30 | 156.00 | 168.58 | 156.00 | 157.37 | +14.961% | 5 | 1,389 | -12.309% |
| 2026-07-29 | 135.18 | 136.89 | 122.00 | 136.89 | -4.340% | 20 | 1,396 | +0.811% |
| 2026-07-28 | 144.75 | 149.97 | 140.00 | 143.10 | -15.922% | 37 | 1,374 | -3.564% |
| 2026-07-27 | 168.00 | 170.20 | 162.00 | 170.20 | -10.114% | 35 | 1,365 | -18.919% |
| 2026-07-24 | 205.00 | 206.33 | 189.35 | 189.35 | -7.742% | 12 | 1,364 | -27.119% |
| 2026-07-23 | 211.03 | 218.82 | 205.24 | 205.24 | -6.650% | 10 | 1,362 | -32.762% |
| 2026-07-22 | 214.95 | 220.00 | 214.95 | 219.86 | +4.695% | 6 | 1,360 | -37.233% |
| 2026-07-21 | 198.23 | 210.00 | 198.23 | 210.00 | +14.161% | 2 | 1,361 | -34.286% |
| 2026-07-20 | 189.17 | 189.17 | 183.95 | 183.95 | +3.343% | 3 | 1,361 | -24.980% |
| 2026-07-17 | 165.27 | 181.85 | 155.32 | 178.00 | +1.194% | 19 | 1,362 | -22.472% |
| 2026-07-16 | 186.90 | 186.90 | 174.16 | 175.90 | -11.049% | 21 | 1,360 | -21.546% |
| 2026-07-15 | 220.09 | 220.09 | 188.00 | 197.75 | -8.313% | 10 | 1,353 | -30.215% |
| 2026-07-14 | 227.73 | 227.73 | 215.68 | 215.68 | +0.302% | 2 | 1,353 | -36.016% |
| 2026-07-13 | 207.53 | 215.03 | 207.53 | 215.03 | +0.430% | 4 | 1,354 | -35.823% |
| 2026-07-09 | 216.50 | 221.15 | 214.11 | 214.11 | +17.714% | 9 | 1,359 | -35.547% |
| 2026-07-08 | 181.89 | 181.89 | 181.89 | 181.89 | -4.745% | 1 | 1,359 | -24.130% |
| 2026-07-07 | 188.00 | 190.95 | 188.00 | 190.95 | -13.613% | 4 | 1,360 | -27.730% |
| 2026-07-06 | 234.06 | 234.06 | 221.04 | 221.04 | +16.971% | 4 | 1,357 | -37.568% |
| 2026-07-02 | 208.30 | 211.00 | 185.93 | 188.97 | -12.017% | 27 | 1,363 | -26.973% |
| 2026-07-01 | 214.78 | 214.78 | 214.78 | 214.78 | -11.383% | 1 | 1,363 | -35.748% |
| 2026-06-30 | 220.66 | 242.38 | 220.00 | 242.37 | +33.097% | 155 | 1,463 | -43.062% |
| 2026-06-29 | 200.00 | 200.00 | 182.10 | 182.10 | -5.289% | 6 | 1,468 | -24.217% |
| 2026-06-26 | 190.30 | 192.53 | 190.00 | 192.27 | -3.382% | 9 | 1,464 | -28.226% |
| 2026-06-25 | 196.70 | 199.00 | 191.00 | 199.00 | +7.295% | 3 | 1,466 | -30.653% |
| 2026-06-24 | 186.73 | 186.73 | 185.47 | 185.47 | -5.372% | 4 | 1,463 | -25.594% |
| 2026-06-23 | 193.71 | 196.00 | 193.71 | 196.00 | -9.448% | 2 | 1,463 | -29.592% |
| 2026-06-22 | 213.78 | 216.45 | 213.78 | 216.45 | +4.288% | 7 | 1,469 | -36.244% |
| 2026-06-18 | 205.79 | 210.00 | 205.00 | 207.55 | +5.078% | 12 | 1,467 | -33.510% |
| 2026-06-17 | 197.52 | 197.52 | 197.52 | 197.52 | +4.891% | 7 | 1,460 | -30.134% |
| 2026-06-16 | 206.65 | 206.65 | 188.29 | 188.31 | -14.482% | 11 | 1,463 | -26.717% |
| 2026-06-15 | 200.00 | 225.42 | 200.00 | 220.20 | +14.105% | 37 | 1,471 | -37.330% |
| 2026-06-12 | 179.67 | 194.35 | 179.67 | 192.98 | +11.685% | 12 | 1,474 | -28.490% |
| 2026-06-11 | 158.00 | 174.50 | 158.00 | 172.79 | +15.563% | 10 | 1,472 | -20.134% |
| 2026-06-10 | 157.03 | 157.03 | 149.52 | 149.52 | +0.972% | 12 | 1,462 | -7.705% |
| 2026-06-09 | 167.82 | 167.82 | 148.08 | 148.08 | -14.082% | 15 | 1,461 | -6.807% |
| 2026-06-08 | 173.00 | 177.34 | 169.00 | 172.35 | +5.853% | 45 | 1,473 | -19.930% |
| 2026-06-05 | 167.67 | 167.67 | 156.45 | 162.82 | -19.023% | 27 | 1,477 | -15.244% |
| 2026-06-04 | 185.10 | 201.15 | 185.10 | 201.07 | -5.111% | 21 | 1,487 | -31.367% |
| 2026-06-03 | 207.11 | 211.90 | 203.50 | 211.90 | +8.884% | 7 | 1,486 | -34.875% |
| 2026-06-02 | 191.47 | 194.61 | 189.02 | 194.61 | +4.198% | 3 | 1,485 | -29.089% |
| 2026-06-01 | 181.45 | 186.98 | 172.00 | 186.77 | -1.948% | 57 | 1,439 | -26.112% |
| 2026-05-29 | 188.70 | 190.48 | 182.30 | 190.48 | -1.769% | 21 | 1,429 | -27.551% |
| 2026-05-28 | 185.00 | 194.76 | 182.20 | 193.91 | +9.467% | 37 | 1,430 | -28.833% |
| 2026-05-27 | 185.75 | 185.75 | 171.00 | 177.14 | -3.192% | 151 | 1,341 | -22.096% |
| 2026-05-26 | 167.82 | 184.50 | 167.82 | 182.98 | +17.272% | 157 | 1,279 | -24.582% |
| 2026-05-22 | 152.15 | 158.27 | 150.05 | 156.03 | +16.745% | 22 | 1,276 | -11.555% |
| 2026-05-21 | 134.15 | 134.15 | 133.65 | 133.65 | -3.717% | 6 | 1,277 | +3.255% |
| 2026-05-20 | 130.00 | 139.20 | 130.00 | 138.81 | +16.422% | 17 | 1,278 | -0.584% |
| 2026-05-19 | 118.50 | 119.23 | 103.84 | 119.23 | +4.405% | 28 | 1,274 | +15.743% |
| 2026-05-18 | 120.29 | 120.29 | 114.20 | 114.20 | -8.516% | 3 | 1,272 | +20.841% |
| 2026-05-15 | 127.00 | 129.25 | 124.83 | 124.83 | -8.583% | 27 | 1,285 | +10.550% |
| 2026-05-14 | 138.23 | 140.90 | 136.55 | 136.55 | -0.256% | 56 | 1,291 | +1.062% |
| 2026-05-13 | 134.63 | 138.17 | 131.48 | 136.90 | -1.120% | 122 | 1,216 | +0.804% |
| 2026-05-12 | 142.75 | 142.75 | 123.50 | 138.45 | -5.074% | 96 | 1,191 | -0.325% |
| 2026-05-11 | 144.06 | 151.45 | 139.95 | 145.85 | +6.850% | 43 | 1,185 | -5.382% |
| 2026-05-08 | 124.00 | 136.50 | 123.56 | 136.50 | +28.085% | 42 | 1,168 | +1.099% |
| 2026-05-07 | 114.00 | 115.35 | 106.57 | 106.57 | -6.844% | 12 | 1,167 | +29.492% |
| 2026-05-06 | 106.39 | 120.00 | 106.15 | 114.40 | +49.934% | 186 | 1,063 | +20.629% |
| 2026-05-05 | 76.80 | 76.80 | 76.20 | 76.30 | +5.825% | 23 | 1,040 | +80.865% |
| 2026-05-04 | 70.25 | 72.10 | 70.25 | 72.10 | -10.279% | 8 | 1,036 | +91.401% |
| 2026-05-01 | 75.30 | 81.55 | 75.30 | 80.36 | +4.977% | 151 | 981 | +71.727% |
| 2026-04-30 | 73.30 | 76.55 | 73.30 | 76.55 | +20.551% | 10 | 980 | +80.274% |
| 2026-04-29 | 63.50 | 63.50 | 63.50 | 63.50 | +9.238% | 4 | 980 | +117.323% |
| 2026-04-28 | 56.40 | 58.13 | 56.40 | 58.13 | -13.083% | 20 | 980 | +137.399% |
| 2026-04-27 | 67.80 | 68.50 | 65.40 | 66.88 | -8.696% | 51 | 964 | +106.340% |
| 2026-04-24 | 67.95 | 77.33 | 67.95 | 73.25 | +45.597% | 132 | 962 | +88.396% |
| 2026-04-23 | 51.85 | 51.85 | 50.31 | 50.31 | +3.455% | 4 | 873 | +174.299% |
| 2026-04-22 | 45.35 | 48.63 | 45.23 | 48.63 | +20.222% | 50 | 871 | +183.775% |
| 2026-04-21 | 39.85 | 40.45 | 39.85 | 40.45 | +10.670% | 29 | 866 | +241.162% |
| 2026-04-20 | 38.31 | 38.31 | 35.88 | 36.55 | -0.544% | 50 | 863 | +277.565% |
| 2026-04-17 | 36.75 | 36.75 | 36.75 | 36.75 | +3.521% | 1 | 855 | +275.510% |
| 2026-04-16 | 36.23 | 37.15 | 35.50 | 35.50 | +28.623% | 29 | 855 | +288.732% |
| 2026-04-15 | 27.60 | 27.60 | 27.60 | 27.60 | +0.400% | 1 | 835 | +400.000% |
| 2026-04-14 | 27.49 | 27.49 | 27.49 | 27.49 | +7.804% | 10 | 835 | +402.001% |
| 2026-04-13 | 25.50 | 25.50 | 25.50 | 25.50 | +5.155% | 2 | 845 | +441.176% |
| 2026-04-10 | 24.25 | 24.25 | 24.25 | 24.25 | +7.778% | 5 | 843 | +469.072% |
| 2026-04-09 | 22.00 | 22.50 | 22.00 | 22.50 | +7.810% | 2 | 838 | +513.333% |
| 2026-04-08 | 20.00 | 21.05 | 20.00 | 20.87 | +14.044% | 155 | 838 | +561.236% |
| 2026-04-06 | 18.40 | 18.45 | 18.25 | 18.30 | +7.018% | 393 | 799 | +654.098% |
| 2026-04-02 | 16.75 | 17.10 | 16.75 | 17.10 | +3.636% | 2 | 544 | +707.018% |
| 2026-04-01 | 16.00 | 16.50 | 16.00 | 16.50 | +14.983% | 46 | 544 | +736.364% |
| 2026-03-31 | 13.90 | 14.35 | 13.87 | 14.35 | -6.209% | 3 | 567 | +861.672% |
| 2026-03-26 | 15.30 | 15.30 | 15.30 | 15.30 | -15.470% | 6 | 567 | +801.961% |
| 2026-03-25 | 18.10 | 18.10 | 18.10 | 18.10 | +29.563% | 1 | 561 | +662.431% |
| 2026-03-24 | 14.08 | 14.08 | 13.97 | 13.97 | -1.620% | 8 | 561 | +887.831% |
| 2026-03-23 | 14.45 | 14.52 | 13.67 | 14.20 | +5.576% | 15 | 558 | +871.831% |
| 2026-03-19 | 13.45 | 13.45 | 13.45 | 13.45 | +1.433% | 1 | 565 | +926.022% |
| 2026-03-18 | 13.26 | 13.26 | 13.26 | 13.26 | +1.221% | 1 | 565 | +940.724% |
| 2026-03-16 | 13.10 | 13.10 | 13.10 | 13.10 | -0.380% | 2 | 565 | +953.435% |
| 2026-03-13 | 13.15 | 13.15 | 13.15 | 13.15 | -15.705% | 1 | 565 | +949.430% |
| 2026-03-10 | 15.33 | 15.64 | 15.22 | 15.60 | +15.129% | 440 | 565 | +784.615% |
| 2026-03-09 | 13.75 | 13.75 | 13.55 | 13.55 | -5.112% | 2 | 385 | +918.450% |
| 2026-03-06 | 14.85 | 14.85 | 14.28 | 14.28 | -9.333% | 42 | 385 | +866.387% |
| 2026-03-05 | 14.50 | 15.75 | 14.25 | 15.75 | +4.930% | 6 | 397 | +776.190% |
| 2026-03-04 | 15.01 | 15.01 | 15.01 | 15.01 | +7.986% | 1 | 398 | +819.387% |
| 2026-03-03 | 14.59 | 14.59 | 13.90 | 13.90 | -7.947% | 2 | 398 | +892.806% |
| 2026-03-02 | 15.10 | 15.10 | 15.10 | 15.10 | -7.645% | 1 | 398 | +813.907% |
| 2026-02-27 | 16.35 | 16.35 | 16.35 | 16.35 | -6.304% | 1 | 398 | +744.037% |
| 2026-02-26 | 17.45 | 17.45 | 17.45 | 17.45 | -10.742% | 1 | 397 | +690.831% |
| 2026-02-25 | 19.55 | 19.55 | 19.55 | 19.55 | -5.647% | 1 | 398 | +605.882% |
| 2026-02-24 | 19.16 | 20.85 | 19.16 | 20.72 | +39.247% | 15 | 398 | +566.023% |
| 2026-02-23 | 15.05 | 15.05 | 14.88 | 14.88 | -10.199% | 12 | 396 | +827.419% |
| 2026-02-19 | 16.57 | 16.57 | 16.57 | 16.57 | -2.529% | 2 | 396 | +732.830% |
| 2026-02-17 | 15.59 | 17.00 | 15.59 | 17.00 | -17.676% | 2 | 395 | +711.765% |
| 2026-02-09 | 18.35 | 20.67 | 18.35 | 20.65 | +10.428% | 19 | 395 | +568.281% |
| 2026-02-06 | 18.25 | 18.72 | 18.25 | 18.70 | +30.314% | 30 | 395 | +637.968% |
| 2026-02-05 | 15.65 | 15.65 | 14.30 | 14.35 | -16.812% | 55 | 415 | +861.672% |
| 2026-02-04 | 19.91 | 19.91 | 16.88 | 17.25 | -41.026% | 7 | 416 | +700.000% |
| 2026-02-03 | 29.25 | 29.25 | 29.25 | 29.25 | -4.723% | 1 | 416 | +371.795% |
| 2026-02-02 | 29.22 | 30.70 | 29.22 | 30.70 | +11.151% | 26 | 416 | +349.511% |
| 2026-01-30 | 28.33 | 28.33 | 27.62 | 27.62 | -10.470% | 2 | 416 | +399.638% |
| 2026-01-29 | 36.00 | 36.00 | 30.85 | 30.85 | -7.078% | 27 | 416 | +347.326% |
| 2026-01-28 | 33.50 | 33.50 | 33.20 | 33.20 | -2.353% | 2 | 423 | +315.663% |
| 2026-01-27 | 34.00 | 34.00 | 34.00 | 34.00 | +3.030% | 1 | 423 | +305.882% |
| 2026-01-26 | 34.70 | 34.70 | 32.75 | 33.00 | -8.359% | 33 | 423 | +318.182% |
| 2026-01-23 | 37.90 | 37.95 | 35.83 | 36.01 | +18.066% | 105 | 422 | +283.227% |
| 2026-01-21 | 31.12 | 33.35 | 30.50 | 30.50 | +20.984% | 80 | 331 | +352.459% |
| 2026-01-15 | 25.41 | 25.41 | 25.21 | 25.21 | +32.684% | 3 | 276 | +447.402% |
| 2026-01-14 | 19.00 | 19.00 | 19.00 | 19.00 | -5.473% | 10 | 275 | +626.316% |
| 2026-01-13 | 19.60 | 20.10 | 19.55 | 20.10 | +29.677% | 11 | 265 | +586.567% |
| 2026-01-12 | 15.50 | 15.50 | 15.50 | 15.50 | -10.145% | 1 | 264 | +790.323% |
| 2026-01-07 | 17.81 | 17.81 | 17.23 | 17.25 | -21.840% | 103 | 264 | +700.000% |
| 2026-01-05 | 22.25 | 22.25 | 22.07 | 22.07 | +18.338% | 3 | 258 | +525.283% |
| 2025-12-31 | 18.65 | 18.65 | 18.65 | 18.65 | +0.215% | 1 | 258 | +639.946% |
| 2025-12-30 | 18.61 | 18.61 | 18.61 | 18.61 | +1.417% | 1 | 258 | +641.537% |
| 2025-12-23 | 18.35 | 18.35 | 18.35 | 18.35 | +0.328% | 2 | 258 | +652.044% |
| 2025-12-19 | 18.25 | 18.29 | 18.15 | 18.29 | +12.140% | 7 | 256 | +654.511% |
| 2025-12-18 | 16.31 | 16.31 | 16.31 | 16.31 | +8.013% | 2 | 256 | +746.107% |
| 2025-12-17 | 15.46 | 15.46 | 14.85 | 15.10 | -24.159% | 9 | 254 | +813.907% |
| 2025-12-15 | 19.91 | 19.91 | 19.91 | 19.91 | +1.066% | 101 | 247 | +593.119% |
| 2025-12-12 | 19.70 | 19.70 | 19.70 | 19.70 | -15.269% | 1 | 348 | +600.508% |
| 2025-12-09 | 23.25 | 23.25 | 23.25 | 23.25 | +5.730% | 2 | 347 | +493.548% |
| 2025-12-05 | 21.99 | 21.99 | 21.99 | 21.99 | -0.272% | 1 | 347 | +527.558% |
| 2025-12-01 | 22.05 | 22.05 | 22.05 | 22.05 | +8.889% | 3 | 346 | +525.850% |
| 2025-11-26 | 20.25 | 20.25 | 20.25 | 20.25 | +12.500% | 1 | 346 | +581.481% |
| 2025-11-25 | 17.70 | 18.60 | 17.70 | 18.00 | -21.053% | 44 | 346 | +666.667% |
| 2025-11-24 | 21.90 | 22.95 | 21.90 | 22.80 | +9.880% | 55 | 349 | +505.263% |
| 2025-11-21 | 20.30 | 21.10 | 18.80 | 20.75 | -10.560% | 46 | 315 | +565.060% |
| 2025-11-20 | 24.10 | 24.85 | 23.20 | 23.20 | -21.088% | 52 | 328 | +494.828% |
| 2025-11-18 | 28.50 | 29.65 | 28.50 | 29.40 | -14.336% | 3 | 336 | +369.388% |
| 2025-11-14 | 33.50 | 34.32 | 33.50 | 34.32 | -16.901% | 3 | 336 | +302.098% |
| 2025-11-12 | 41.30 | 41.30 | 41.30 | 41.30 | +41.924% | 1 | 335 | +234.140% |
| 2025-11-07 | 29.93 | 29.93 | 29.10 | 29.10 | -11.145% | 32 | 335 | +374.227% |
| 2025-11-06 | 34.12 | 34.12 | 32.60 | 32.75 | -19.335% | 12 | 306 | +321.374% |
| 2025-11-05 | 35.15 | 40.60 | 35.15 | 40.60 | +11.385% | 54 | 303 | +239.901% |
| 2025-11-04 | 39.03 | 39.03 | 36.45 | 36.45 | -8.532% | 210 | 281 | +278.601% |
| 2025-11-03 | 39.85 | 39.85 | 39.85 | 39.85 | -3.628% | 5 | 116 | +246.299% |
| 2025-10-31 | 41.35 | 41.35 | 41.35 | 41.35 | +8.360% | 2 | 116 | +233.736% |
| 2025-10-30 | 39.65 | 39.65 | 38.16 | 38.16 | -8.489% | 102 | 118 | +261.635% |
| 2025-10-29 | 42.55 | 42.55 | 41.25 | 41.70 | +4.958% | 4 | 18 | +230.935% |
| 2025-10-28 | 38.72 | 40.60 | 38.72 | 39.73 | +1.611% | 12 | 18 | +247.345% |
| 2025-10-27 | 34.66 | 39.10 | 34.66 | 39.10 | 0.000% | 9 | 9 | +252.941% |