Dark

AMD20271217C490
AMD Dec 17 2027 490.00 Call (AMD271217C00490000)
option OPRA

EOD

Jul 20, 2026

196.74+14.026%(+24.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	196.7400	196.7400	196.7400	196.7400	+14.026%	1	209	0.000%
2026-07-17	172.5400	172.5400	172.5400	172.5400	-4.304%	1	209	+14.026%
2026-07-16	180.3000	181.3400	180.3000	180.3000	-10.477%	4	209	+9.118%
2026-07-15	201.4000	201.4000	201.4000	201.4000	-3.415%	6	205	-2.314%
2026-07-13	208.5400	208.5400	208.5200	208.5200	-4.349%	6	211	-5.649%
2026-07-10	218.0000	218.0000	218.0000	218.0000	-2.639%	5	214	-9.752%
2026-07-09	223.9100	223.9100	223.9100	223.9100	+17.126%	1	212	-12.134%
2026-07-07	191.1700	191.1700	191.1700	191.1700	-16.560%	1	212	+2.914%
2026-07-06	229.1100	229.1100	229.1100	229.1100	+19.185%	1	211	-14.129%
2026-07-02	199.4000	199.4000	192.2300	192.2300	-14.640%	11	210	+2.346%
2026-07-01	225.2000	225.2000	225.2000	225.2000	+7.402%	1	210	-12.638%
2026-06-29	209.7500	210.8700	209.3600	209.6800	-0.124%	22	210	-6.171%
2026-06-18	211.4700	211.4700	208.0000	209.9400	+2.715%	5	201	-6.288%
2026-06-16	204.3900	204.3900	204.3900	204.3900	-7.932%	1	201	-3.743%
2026-06-15	220.7800	222.0000	220.7800	222.0000	+13.759%	2	200	-11.378%
2026-06-12	189.0000	197.1000	188.5500	195.1500	+10.006%	28	200	+0.815%
2026-06-11	170.0900	177.4000	170.0900	177.4000	+16.657%	9	217	+10.902%
2026-06-10	152.0700	152.0700	152.0700	152.0700	+4.695%	21	221	+29.375%
2026-06-09	179.0000	179.0000	145.2500	145.2500	-19.751%	18	221	+35.449%
2026-06-08	176.0000	181.0000	176.0000	181.0000	+9.697%	2	217	+8.696%
2026-06-05	176.6000	177.3900	161.7000	165.0000	-15.752%	13	217	+19.236%
2026-06-04	195.8500	195.8500	195.8500	195.8500	-5.977%	3	217	+0.454%
2026-06-03	208.3000	208.3000	208.3000	208.3000	+8.349%	5	220	-5.550%
2026-06-02	192.2500	192.2500	192.2500	192.2500	+2.533%	1	220	+2.336%
2026-06-01	187.5000	187.5000	187.5000	187.5000	-4.092%	2	220	+4.928%
2026-05-28	195.5000	195.5000	195.5000	195.5000	+8.968%	7	222	+0.634%
2026-05-27	181.5500	181.5500	177.6200	179.4100	-4.315%	4	215	+9.659%
2026-05-26	169.9900	187.5000	169.9900	187.5000	+17.895%	13	213	+4.928%
2026-05-22	160.8900	160.9000	158.4000	159.0400	+20.330%	120	172	+23.705%
2026-05-20	129.9800	132.1700	129.9800	132.1700	+10.032%	39	172	+48.854%
2026-05-19	106.8000	120.1200	106.0900	120.1200	+1.367%	3	195	+63.786%
2026-05-18	123.1000	123.1000	118.5000	118.5000	-8.054%	9	195	+66.025%
2026-05-15	131.7600	131.7600	128.8800	128.8800	-7.646%	51	195	+52.654%
2026-05-12	130.0500	139.5500	130.0500	139.5500	-8.594%	4	162	+40.982%
2026-05-11	147.7000	152.6700	147.7000	152.6700	+12.796%	3	159	+28.866%
2026-05-08	130.0000	135.3500	130.0000	135.3500	+25.522%	9	156	+45.356%
2026-05-07	107.8300	107.8300	107.8300	107.8300	-3.317%	1	149	+82.454%
2026-05-06	118.9500	119.4500	111.5300	111.5300	+41.267%	17	148	+76.401%
2026-05-05	78.9500	78.9500	78.9500	78.9500	+9.152%	1	136	+149.196%
2026-05-04	72.3300	72.3300	72.3300	72.3300	-12.221%	10	136	+172.003%
2026-05-01	83.5500	83.5500	82.4000	82.4000	+4.968%	3	129	+138.762%
2026-04-24	74.0000	78.5000	74.0000	78.5000	+58.586%	27	129	+150.624%
2026-04-22	46.7600	49.5000	46.7600	49.5000	+20.058%	4	133	+297.455%
2026-04-21	41.2600	41.2600	41.2300	41.2300	+11.432%	2	132	+377.177%
2026-04-20	37.4000	37.4000	37.0000	37.0000	-4.516%	2	132	+431.730%
2026-04-17	38.7500	38.7500	38.7500	38.7500	+9.432%	1	130	+407.716%
2026-04-16	32.7700	35.4100	32.5700	35.4100	+64.774%	3	130	+455.606%
2026-04-08	21.3900	21.4900	21.3900	21.4900	+50.807%	2	128	+815.496%
2026-03-31	14.5500	14.5500	14.2300	14.2500	-11.160%	200	127	+1,280.632%
2026-03-11	16.0400	16.0400	16.0400	16.0400	-1.171%	1	78	+1,126.559%
2026-03-10	16.1700	16.2300	16.1700	16.2300	+1.755%	100	78	+1,112.200%
2026-03-04	16.0500	16.0500	15.9500	15.9500	+10.381%	10	125	+1,133.480%
2026-03-03	14.4000	14.4500	14.4000	14.4500	-30.193%	10	127	+1,261.522%
2026-02-25	20.6500	20.7000	20.6500	20.7000	-2.358%	2	133	+850.435%
2026-02-24	21.2000	21.2000	21.2000	21.2000	+12.467%	1	133	+828.019%
2026-02-13	18.8500	18.8500	18.8500	18.8500	-9.592%	1	133	+943.714%
2026-02-09	20.8500	21.1000	20.8500	20.8500	+10.317%	32	133	+843.597%
2026-02-06	19.2000	19.2000	18.9000	18.9000	+27.273%	29	119	+940.952%
2026-02-05	15.4000	15.4000	14.8500	14.8500	-16.807%	2	117	+1,224.848%
2026-02-04	20.1800	20.4400	17.8500	17.8500	-37.478%	3	118	+1,002.185%
2026-02-03	28.2500	28.5500	28.2500	28.5500	-6.055%	42	118	+589.107%
2026-02-02	30.3900	30.3900	30.3900	30.3900	+5.557%	12	97	+547.384%
2026-01-30	28.7900	28.7900	28.7900	28.7900	-22.126%	1	85	+583.362%
2026-01-23	36.9700	36.9700	36.9700	36.9700	+31.332%	42	85	+432.161%
2026-01-20	28.1500	28.1500	28.1000	28.1500	+32.971%	16	43	+598.899%
2026-01-14	21.0900	21.1700	21.0900	21.1700	+27.530%	2	36	+829.334%
2025-12-17	16.6000	16.6000	16.6000	16.6000	-18.627%	1	37	+1,085.181%
2025-12-12	22.0700	22.0700	20.4000	20.4000	-13.742%	12	36	+864.412%
2025-12-10	23.6500	23.6500	23.6500	23.6500	+23.822%	8	30	+731.882%
2025-11-25	19.1000	19.1000	19.1000	19.1000	-16.594%	2	22	+930.052%
2025-11-24	22.9000	22.9000	22.9000	22.9000	+9.569%	7	22	+759.127%
2025-11-21	20.9000	20.9000	20.9000	20.9000	-40.286%	2	16	+841.340%
2025-11-10	35.0000	35.0000	35.0000	35.0000	-8.329%	6	16	+462.114%
2025-11-04	38.1800	38.1800	38.1800	38.1800	-6.076%	1	10	+415.296%
2025-10-28	41.4000	41.4000	40.6000	40.6500	0.000%	13	9	+383.985%