AMD271217C00450000
AMD Dec 17 2027 450.00 Call
optionOPRA
EODOct 23, 2026
161.98USD+8.348%(+12.48)4Vol595OI
AMD271217C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 161.98 | 161.98 | 161.98 | 161.98 | +8.348% | 4 | 597 | 0.000% |
| 2026-10-22 | 156.67 | 156.67 | 149.50 | 149.50 | -17.992% | 7 | 603 | +8.348% |
| 2026-10-19 | 182.30 | 182.30 | 182.30 | 182.30 | +6.297% | 2 | 603 | -11.146% |
| 2026-10-16 | 176.14 | 176.14 | 171.50 | 171.50 | -4.722% | 3 | 603 | -5.551% |
| 2026-10-15 | 175.78 | 180.00 | 173.26 | 180.00 | -9.675% | 7 | 602 | -10.011% |
| 2026-10-14 | 212.90 | 212.90 | 198.95 | 199.28 | -7.299% | 10 | 603 | -18.717% |
| 2026-10-12 | 217.96 | 219.40 | 211.10 | 214.97 | -8.737% | 153 | 527 | -24.650% |
| 2026-10-09 | 236.85 | 236.85 | 235.55 | 235.55 | -10.766% | 2 | 527 | -31.233% |
| 2026-10-07 | 263.97 | 263.97 | 263.97 | 263.97 | -3.041% | 1 | 527 | -38.637% |
| 2026-10-06 | 272.25 | 272.25 | 272.25 | 272.25 | +7.673% | 2 | 525 | -40.503% |
| 2026-10-05 | 252.85 | 252.85 | 252.85 | 252.85 | -1.250% | 2 | 525 | -35.938% |
| 2026-10-02 | 260.00 | 263.25 | 256.05 | 256.05 | +3.735% | 4 | 528 | -36.739% |
| 2026-09-29 | 247.00 | 247.00 | 246.83 | 246.83 | -3.635% | 5 | 524 | -34.376% |
| 2026-09-28 | 256.14 | 256.14 | 256.14 | 256.14 | -0.528% | 1 | 525 | -36.761% |
| 2026-09-25 | 260.93 | 262.06 | 257.50 | 257.50 | +6.405% | 27 | 515 | -37.095% |
| 2026-09-24 | 242.00 | 242.00 | 242.00 | 242.00 | -1.220% | 1 | 515 | -33.066% |
| 2026-09-23 | 244.99 | 244.99 | 244.99 | 244.99 | -0.496% | 1 | 516 | -33.883% |
| 2026-09-22 | 246.76 | 246.86 | 246.21 | 246.21 | -0.304% | 6 | 512 | -34.211% |
| 2026-09-21 | 237.00 | 246.96 | 237.00 | 246.96 | +27.595% | 17 | 508 | -34.410% |
| 2026-09-17 | 178.00 | 193.55 | 178.00 | 193.55 | +23.092% | 3 | 507 | -16.311% |
| 2026-09-15 | 160.42 | 160.42 | 157.24 | 157.24 | +3.447% | 11 | 518 | +3.015% |
| 2026-09-14 | 150.07 | 152.00 | 145.00 | 152.00 | -11.705% | 205 | 469 | +6.566% |
| 2026-09-11 | 171.21 | 172.15 | 170.63 | 172.15 | +6.121% | 4 | 468 | -5.908% |
| 2026-09-10 | 166.00 | 167.23 | 162.22 | 162.22 | -8.143% | 4 | 469 | -0.148% |
| 2026-09-09 | 176.00 | 178.85 | 176.00 | 176.60 | +7.063% | 5 | 474 | -8.279% |
| 2026-09-08 | 152.00 | 168.35 | 152.00 | 164.95 | +18.712% | 65 | 487 | -1.801% |
| 2026-09-04 | 135.30 | 138.95 | 135.30 | 138.95 | +11.133% | 21 | 504 | +16.574% |
| 2026-09-03 | 114.80 | 125.99 | 114.80 | 125.03 | -1.006% | 28 | 505 | +29.553% |
| 2026-09-01 | 128.35 | 128.35 | 125.86 | 126.30 | -7.810% | 14 | 506 | +28.250% |
| 2026-08-31 | 136.80 | 137.00 | 136.35 | 137.00 | +0.366% | 6 | 505 | +18.234% |
| 2026-08-28 | 141.25 | 141.25 | 136.50 | 136.50 | -3.873% | 15 | 500 | +18.667% |
| 2026-08-27 | 142.00 | 142.00 | 142.00 | 142.00 | -3.533% | 3 | 500 | +14.070% |
| 2026-08-26 | 147.20 | 147.20 | 147.20 | 147.20 | -1.208% | 1 | 500 | +10.041% |
| 2026-08-25 | 146.18 | 149.00 | 146.18 | 149.00 | +9.575% | 4 | 501 | +8.711% |
| 2026-08-24 | 142.71 | 142.71 | 132.94 | 135.98 | -7.459% | 17 | 494 | +19.120% |
| 2026-08-21 | 146.80 | 146.94 | 146.80 | 146.94 | +4.957% | 7 | 494 | +10.235% |
| 2026-08-20 | 146.50 | 146.50 | 140.00 | 140.00 | -2.439% | 7 | 494 | +15.700% |
| 2026-08-19 | 159.00 | 159.00 | 143.00 | 143.50 | -11.963% | 19 | 491 | +12.878% |
| 2026-08-18 | 161.67 | 163.00 | 161.67 | 163.00 | -11.509% | 2 | 491 | -0.626% |
| 2026-08-17 | 184.20 | 184.20 | 184.20 | 184.20 | +3.939% | 1 | 491 | -12.063% |
| 2026-08-14 | 177.00 | 179.50 | 177.00 | 177.22 | +3.335% | 4 | 491 | -8.599% |
| 2026-08-13 | 168.90 | 171.50 | 168.90 | 171.50 | +14.318% | 7 | 489 | -5.551% |
| 2026-08-11 | 149.97 | 150.19 | 148.37 | 150.02 | -4.251% | 8 | 489 | +7.972% |
| 2026-08-10 | 158.00 | 158.86 | 156.23 | 156.68 | -3.582% | 27 | 478 | +3.383% |
| 2026-08-07 | 166.00 | 167.98 | 162.50 | 162.50 | -6.069% | 4 | 478 | -0.320% |
| 2026-08-05 | 163.20 | 176.95 | 163.20 | 173.00 | -0.173% | 9 | 480 | -6.370% |
| 2026-08-03 | 155.50 | 173.30 | 155.50 | 173.30 | -3.130% | 3 | 480 | -6.532% |
| 2026-07-31 | 178.90 | 178.90 | 178.90 | 178.90 | 0.000% | 1 | 481 | -9.458% |
| 2026-07-30 | 163.50 | 178.90 | 163.50 | 178.90 | +26.969% | 29 | 485 | -9.458% |
| 2026-07-29 | 150.00 | 150.93 | 140.90 | 140.90 | -11.272% | 23 | 489 | +14.961% |
| 2026-07-28 | 160.00 | 162.70 | 155.00 | 158.80 | -14.162% | 10 | 486 | +2.003% |
| 2026-07-27 | 185.00 | 185.00 | 185.00 | 185.00 | -16.667% | 1 | 486 | -12.443% |
| 2026-07-21 | 219.50 | 222.00 | 219.50 | 222.00 | +3.738% | 5 | 489 | -27.036% |
| 2026-07-20 | 213.10 | 214.00 | 213.10 | 214.00 | +16.304% | 10 | 489 | -24.308% |
| 2026-07-17 | 182.97 | 185.00 | 182.96 | 184.00 | -6.132% | 13 | 498 | -11.967% |
| 2026-07-16 | 202.00 | 202.00 | 192.33 | 196.02 | -4.380% | 14 | 495 | -17.366% |
| 2026-07-15 | 205.00 | 205.00 | 205.00 | 205.00 | -14.466% | 3 | 495 | -20.985% |
| 2026-07-14 | 242.04 | 242.04 | 239.67 | 239.67 | +6.039% | 2 | 495 | -32.415% |
| 2026-07-13 | 227.92 | 227.92 | 226.02 | 226.02 | -7.369% | 33 | 492 | -28.334% |
| 2026-07-10 | 241.30 | 244.00 | 241.30 | 244.00 | -0.510% | 2 | 494 | -33.615% |
| 2026-07-09 | 235.00 | 245.25 | 235.00 | 245.25 | +16.786% | 5 | 496 | -33.953% |
| 2026-07-08 | 209.85 | 211.00 | 200.58 | 210.00 | +1.942% | 7 | 493 | -22.867% |
| 2026-07-07 | 209.75 | 209.75 | 206.00 | 206.00 | -18.361% | 3 | 493 | -21.369% |
| 2026-07-06 | 235.00 | 253.02 | 235.00 | 252.33 | +17.456% | 12 | 494 | -35.806% |
| 2026-07-02 | 210.00 | 214.83 | 210.00 | 214.83 | -6.188% | 2 | 493 | -24.601% |
| 2026-07-01 | 237.85 | 237.85 | 229.00 | 229.00 | -12.934% | 4 | 491 | -29.266% |
| 2026-06-30 | 241.55 | 263.18 | 241.55 | 263.02 | +16.898% | 24 | 494 | -38.415% |
| 2026-06-29 | 212.69 | 225.00 | 203.00 | 225.00 | +6.132% | 8 | 496 | -28.009% |
| 2026-06-26 | 212.00 | 212.00 | 212.00 | 212.00 | -1.004% | 1 | 497 | -23.594% |
| 2026-06-25 | 231.40 | 238.00 | 214.15 | 214.15 | +0.838% | 35 | 504 | -24.361% |
| 2026-06-24 | 208.00 | 212.37 | 208.00 | 212.37 | +1.129% | 2 | 504 | -23.727% |
| 2026-06-23 | 214.21 | 221.45 | 210.00 | 210.00 | -6.271% | 10 | 495 | -22.867% |
| 2026-06-18 | 224.05 | 224.05 | 224.05 | 224.05 | +3.163% | 1 | 495 | -27.704% |
| 2026-06-17 | 217.18 | 217.18 | 217.18 | 217.18 | +2.686% | 1 | 495 | -25.417% |
| 2026-06-16 | 230.00 | 230.00 | 211.50 | 211.50 | -12.040% | 7 | 493 | -23.414% |
| 2026-06-15 | 237.00 | 240.45 | 237.00 | 240.45 | +13.233% | 2 | 492 | -32.635% |
| 2026-06-12 | 197.70 | 213.62 | 197.70 | 212.35 | +11.763% | 4 | 493 | -23.720% |
| 2026-06-11 | 174.00 | 190.00 | 174.00 | 190.00 | +16.866% | 6 | 498 | -14.747% |
| 2026-06-10 | 167.00 | 167.79 | 162.58 | 162.58 | -5.018% | 10 | 497 | -0.369% |
| 2026-06-09 | 164.00 | 171.17 | 160.70 | 171.17 | -12.221% | 7 | 491 | -5.369% |
| 2026-06-08 | 191.00 | 195.00 | 191.00 | 195.00 | +8.357% | 2 | 491 | -16.933% |
| 2026-06-05 | 190.47 | 190.47 | 178.25 | 179.96 | -16.996% | 15 | 493 | -9.991% |
| 2026-06-04 | 205.26 | 217.82 | 205.26 | 216.81 | -5.464% | 8 | 490 | -25.289% |
| 2026-06-03 | 222.00 | 229.34 | 220.53 | 229.34 | +7.414% | 28 | 492 | -29.371% |
| 2026-06-02 | 208.00 | 213.51 | 208.00 | 213.51 | +13.811% | 2 | 492 | -24.135% |
| 2026-06-01 | 188.00 | 188.00 | 187.60 | 187.60 | -8.901% | 12 | 490 | -13.657% |
| 2026-05-29 | 206.48 | 206.48 | 205.93 | 205.93 | -2.849% | 4 | 493 | -21.342% |
| 2026-05-28 | 216.68 | 216.86 | 211.58 | 211.97 | +9.105% | 15 | 491 | -23.584% |
| 2026-05-27 | 192.90 | 194.28 | 189.23 | 194.28 | -4.154% | 33 | 524 | -16.625% |
| 2026-05-26 | 184.87 | 202.77 | 184.87 | 202.70 | +16.314% | 80 | 532 | -20.089% |
| 2026-05-22 | 174.36 | 174.36 | 166.23 | 174.27 | +14.410% | 21 | 530 | -7.052% |
| 2026-05-21 | 150.15 | 152.32 | 150.15 | 152.32 | +0.112% | 20 | 539 | +6.342% |
| 2026-05-20 | 152.22 | 156.00 | 152.14 | 152.15 | +12.429% | 21 | 526 | +6.461% |
| 2026-05-19 | 122.85 | 135.33 | 118.45 | 135.33 | +1.828% | 11 | 531 | +19.693% |
| 2026-05-18 | 130.03 | 133.59 | 130.03 | 132.90 | -7.804% | 9 | 529 | +21.881% |
| 2026-05-15 | 143.31 | 144.15 | 143.31 | 144.15 | -7.596% | 13 | 517 | +12.369% |
| 2026-05-14 | 147.70 | 157.85 | 147.70 | 156.00 | +2.295% | 69 | 491 | +3.833% |
| 2026-05-13 | 148.85 | 154.95 | 144.92 | 152.50 | -1.192% | 11 | 484 | +6.216% |
| 2026-05-12 | 156.50 | 156.81 | 141.62 | 154.34 | -8.032% | 14 | 480 | +4.950% |
| 2026-05-11 | 166.62 | 167.92 | 158.34 | 167.82 | +11.316% | 39 | 491 | -3.480% |
| 2026-05-08 | 137.42 | 154.07 | 137.42 | 150.76 | +26.561% | 108 | 481 | +7.442% |
| 2026-05-07 | 126.48 | 126.48 | 118.74 | 119.12 | -7.723% | 81 | 479 | +35.981% |
| 2026-05-06 | 124.68 | 135.51 | 120.61 | 129.09 | +44.915% | 207 | 522 | +25.478% |
| 2026-05-05 | 85.20 | 89.08 | 85.20 | 89.08 | +10.658% | 39 | 512 | +81.837% |
| 2026-05-04 | 92.10 | 92.10 | 80.50 | 80.50 | -12.642% | 9 | 511 | +101.217% |
| 2026-05-01 | 89.45 | 92.15 | 86.09 | 92.15 | +8.284% | 9 | 510 | +75.779% |
| 2026-04-30 | 79.30 | 85.10 | 79.30 | 85.10 | +22.729% | 17 | 502 | +90.341% |
| 2026-04-28 | 71.00 | 71.00 | 66.96 | 69.34 | -8.811% | 7 | 502 | +133.603% |
| 2026-04-27 | 78.33 | 78.33 | 76.04 | 76.04 | -9.519% | 12 | 507 | +113.019% |
| 2026-04-24 | 77.80 | 88.23 | 77.80 | 84.04 | +40.067% | 94 | 496 | +92.742% |
| 2026-04-23 | 62.00 | 62.40 | 60.00 | 60.00 | +4.621% | 6 | 471 | +169.967% |
| 2026-04-22 | 51.72 | 57.35 | 51.50 | 57.35 | +22.021% | 9 | 470 | +182.441% |
| 2026-04-21 | 48.20 | 48.20 | 47.00 | 47.00 | +9.226% | 2 | 469 | +244.638% |
| 2026-04-20 | 43.55 | 43.55 | 43.03 | 43.03 | -2.426% | 3 | 469 | +276.435% |
| 2026-04-17 | 44.10 | 44.10 | 44.10 | 44.10 | -0.113% | 2 | 469 | +267.302% |
| 2026-04-16 | 38.20 | 45.35 | 38.20 | 44.15 | +31.204% | 18 | 468 | +266.886% |
| 2026-04-14 | 31.70 | 33.65 | 31.70 | 33.65 | +8.199% | 11 | 464 | +381.367% |
| 2026-04-13 | 31.10 | 31.10 | 31.10 | 31.10 | -1.489% | 1 | 464 | +420.836% |
| 2026-04-10 | 31.57 | 31.57 | 31.57 | 31.57 | +43.305% | 1 | 463 | +413.082% |
| 2026-04-07 | 22.03 | 22.03 | 22.03 | 22.03 | +9.167% | 1 | 464 | +635.270% |
| 2026-04-01 | 20.06 | 20.18 | 20.05 | 20.18 | +6.547% | 23 | 464 | +702.676% |
| 2026-03-30 | 18.94 | 18.94 | 18.94 | 18.94 | +5.105% | 1 | 441 | +755.227% |
| 2026-03-27 | 18.02 | 18.02 | 18.02 | 18.02 | -18.091% | 1 | 442 | +798.890% |
| 2026-03-25 | 22.20 | 22.20 | 22.00 | 22.00 | +29.947% | 6 | 442 | +636.273% |
| 2026-03-19 | 16.93 | 16.93 | 16.93 | 16.93 | +3.232% | 1 | 436 | +856.763% |
| 2026-03-16 | 16.90 | 16.90 | 16.40 | 16.40 | -14.494% | 8 | 436 | +887.683% |
| 2026-03-10 | 19.05 | 19.18 | 19.05 | 19.18 | +3.957% | 2 | 435 | +744.526% |
| 2026-03-02 | 18.45 | 18.45 | 18.45 | 18.45 | -22.316% | 1 | 443 | +777.940% |
| 2026-02-25 | 24.85 | 24.85 | 23.75 | 23.75 | -4.810% | 3 | 443 | +582.021% |
| 2026-02-24 | 23.53 | 24.95 | 23.10 | 24.95 | +36.190% | 7 | 443 | +549.218% |
| 2026-02-23 | 18.31 | 18.32 | 18.31 | 18.32 | -4.084% | 6 | 437 | +784.170% |
| 2026-02-20 | 19.76 | 19.76 | 19.10 | 19.10 | -2.799% | 18 | 443 | +748.063% |
| 2026-02-18 | 19.65 | 19.65 | 19.65 | 19.65 | -12.667% | 1 | 452 | +724.326% |
| 2026-02-13 | 22.50 | 22.50 | 22.50 | 22.50 | -13.462% | 3 | 451 | +619.911% |
| 2026-02-10 | 26.00 | 26.00 | 26.00 | 26.00 | +2.686% | 34 | 451 | +523.000% |
| 2026-02-09 | 24.42 | 25.32 | 24.42 | 25.32 | +13.645% | 106 | 451 | +539.731% |
| 2026-02-06 | 22.15 | 22.40 | 22.15 | 22.28 | +20.824% | 20 | 451 | +627.020% |
| 2026-02-05 | 20.00 | 20.00 | 18.44 | 18.44 | -11.346% | 41 | 453 | +778.416% |
| 2026-02-04 | 24.99 | 24.99 | 20.80 | 20.80 | -40.144% | 118 | 424 | +678.750% |
| 2026-02-03 | 34.67 | 34.75 | 34.67 | 34.75 | +4.229% | 5 | 389 | +366.129% |
| 2026-01-30 | 32.45 | 33.34 | 32.45 | 33.34 | -9.279% | 18 | 388 | +385.843% |
| 2026-01-29 | 36.00 | 36.75 | 35.79 | 36.75 | -7.594% | 8 | 406 | +340.762% |
| 2026-01-28 | 39.77 | 39.77 | 39.77 | 39.77 | +1.119% | 1 | 401 | +307.292% |
| 2026-01-27 | 39.15 | 39.33 | 39.15 | 39.33 | -3.009% | 46 | 400 | +311.848% |
| 2026-01-26 | 41.36 | 41.36 | 40.55 | 40.55 | -4.767% | 7 | 395 | +299.457% |
| 2026-01-23 | 44.50 | 44.85 | 41.99 | 42.58 | +6.264% | 41 | 395 | +280.413% |
| 2026-01-22 | 37.02 | 40.07 | 37.02 | 40.07 | +2.481% | 18 | 395 | +304.243% |
| 2026-01-21 | 35.60 | 39.10 | 35.60 | 39.10 | +30.333% | 81 | 394 | +314.271% |
| 2026-01-16 | 30.09 | 30.09 | 29.70 | 30.00 | -3.226% | 12 | 374 | +439.933% |
| 2026-01-15 | 31.00 | 31.00 | 31.00 | 31.00 | +24.498% | 1 | 374 | +422.516% |
| 2026-01-13 | 24.80 | 24.90 | 23.35 | 24.90 | +26.589% | 45 | 373 | +550.522% |
| 2026-01-12 | 19.67 | 19.67 | 19.67 | 19.67 | +8.077% | 1 | 356 | +723.488% |
| 2026-01-09 | 18.20 | 18.20 | 18.20 | 18.20 | -3.037% | 2 | 357 | +790.000% |
| 2026-01-08 | 19.10 | 19.10 | 18.77 | 18.77 | -10.874% | 17 | 355 | +762.973% |
| 2026-01-07 | 21.00 | 21.06 | 21.00 | 21.06 | -8.315% | 5 | 367 | +669.136% |
| 2026-01-06 | 23.00 | 23.00 | 22.97 | 22.97 | +2.545% | 5 | 363 | +605.181% |
| 2025-12-23 | 22.40 | 22.40 | 22.40 | 22.40 | -0.223% | 2 | 361 | +623.125% |
| 2025-12-22 | 24.00 | 24.00 | 22.45 | 22.45 | +9.246% | 3 | 359 | +621.514% |
| 2025-12-19 | 20.55 | 20.55 | 20.55 | 20.55 | +8.673% | 2 | 359 | +688.224% |
| 2025-12-18 | 18.91 | 18.91 | 18.91 | 18.91 | -3.520% | 2 | 357 | +756.584% |
| 2025-12-17 | 19.60 | 19.60 | 19.60 | 19.60 | -11.312% | 1 | 357 | +726.429% |
| 2025-12-16 | 21.85 | 22.10 | 21.85 | 22.10 | -10.887% | 28 | 357 | +632.941% |
| 2025-12-11 | 24.80 | 24.80 | 24.80 | 24.80 | -9.555% | 12 | 362 | +553.145% |
| 2025-12-08 | 27.42 | 27.42 | 27.42 | 27.42 | +2.428% | 1 | 362 | +490.737% |
| 2025-12-05 | 28.00 | 28.00 | 26.50 | 26.77 | +2.371% | 25 | 363 | +505.080% |
| 2025-12-04 | 26.88 | 26.88 | 26.15 | 26.15 | -8.084% | 2 | 338 | +519.426% |
| 2025-12-02 | 28.45 | 28.45 | 28.45 | 28.45 | +27.865% | 1 | 336 | +469.350% |
| 2025-11-25 | 22.25 | 22.25 | 22.25 | 22.25 | -9.258% | 1 | 335 | +628.000% |
| 2025-11-21 | 24.15 | 24.52 | 23.37 | 24.52 | -13.357% | 8 | 335 | +560.604% |
| 2025-11-20 | 32.15 | 32.15 | 28.30 | 28.30 | -14.112% | 13 | 339 | +472.367% |
| 2025-11-19 | 35.00 | 35.00 | 32.95 | 32.95 | -7.183% | 4 | 340 | +391.593% |
| 2025-11-18 | 34.05 | 35.50 | 34.05 | 35.50 | -16.569% | 10 | 340 | +356.282% |
| 2025-11-14 | 42.60 | 42.60 | 42.55 | 42.55 | -3.361% | 100 | 350 | +280.682% |
| 2025-11-13 | 45.00 | 45.22 | 44.03 | 44.03 | -2.156% | 6 | 350 | +267.886% |
| 2025-11-12 | 43.45 | 47.70 | 43.45 | 45.00 | +22.616% | 5 | 349 | +259.956% |
| 2025-11-11 | 37.05 | 40.95 | 36.60 | 36.70 | -6.378% | 27 | 348 | +341.362% |
| 2025-11-10 | 39.75 | 40.50 | 39.20 | 39.20 | +14.119% | 8 | 339 | +313.214% |
| 2025-11-07 | 36.75 | 36.75 | 33.70 | 34.35 | -10.779% | 88 | 338 | +371.557% |
| 2025-11-06 | 38.60 | 39.75 | 38.50 | 38.50 | -18.259% | 10 | 284 | +320.727% |
| 2025-11-05 | 40.70 | 47.10 | 40.70 | 47.10 | +11.348% | 10 | 287 | +243.907% |
| 2025-11-04 | 45.30 | 46.00 | 42.30 | 42.30 | -9.052% | 27 | 283 | +282.931% |
| 2025-11-03 | 45.60 | 46.51 | 45.60 | 46.51 | -3.003% | 3 | 265 | +248.269% |
| 2025-10-31 | 46.25 | 48.05 | 46.25 | 47.95 | +4.126% | 4 | 265 | +237.810% |
| 2025-10-30 | 44.30 | 46.05 | 44.30 | 46.05 | +0.109% | 6 | 265 | +251.748% |
| 2025-10-29 | 46.50 | 46.50 | 46.00 | 46.00 | +0.196% | 2 | 265 | +252.130% |
| 2025-10-28 | 46.60 | 46.60 | 45.80 | 45.91 | +7.644% | 20 | 266 | +252.821% |
| 2025-10-27 | 42.20 | 42.65 | 41.52 | 42.65 | +6.095% | 7 | 248 | +279.789% |
| 2025-10-24 | 38.87 | 40.29 | 38.87 | 40.20 | +28.025% | 14 | 248 | +302.935% |
| 2025-10-23 | 31.40 | 31.40 | 31.40 | 31.40 | -7.918% | 1 | 243 | +415.860% |
| 2025-10-21 | 34.30 | 34.30 | 34.10 | 34.10 | -3.618% | 2 | 242 | +375.015% |
| 2025-10-20 | 35.38 | 35.38 | 35.38 | 35.38 | +9.265% | 2 | 242 | +357.829% |
| 2025-10-17 | 33.50 | 33.50 | 32.38 | 32.38 | -6.820% | 2 | 242 | +400.247% |
| 2025-10-16 | 35.05 | 35.05 | 34.75 | 34.75 | +0.434% | 3 | 241 | +366.129% |
| 2025-10-15 | 30.00 | 34.60 | 30.00 | 34.60 | +29.880% | 8 | 243 | +368.150% |
| 2025-10-14 | 25.40 | 26.80 | 25.40 | 26.64 | -0.225% | 6 | 245 | +508.033% |
| 2025-10-13 | 26.70 | 26.70 | 26.70 | 26.70 | +1.136% | 5 | 247 | +506.667% |
| 2025-10-10 | 29.93 | 29.93 | 26.00 | 26.40 | -13.443% | 19 | 247 | +513.561% |
| 2025-10-09 | 33.75 | 34.08 | 30.00 | 30.50 | -4.688% | 9 | 0 | +431.082% |
| 2025-10-08 | 21.25 | 32.00 | 21.25 | 32.00 | +52.236% | 199 | 0 | +406.187% |
| 2025-10-07 | 22.45 | 22.70 | 20.45 | 21.02 | 0.000% | 158 | 0 | +670.599% |