AMD271217C00045000
AMD Dec 17 2027 45.00 Call
optionOPRA
InactiveAug 3, 2026
445.08USD-2.148%(-9.77)1Vol13OI
AMD271217C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 445.08 | 445.08 | 445.08 | 445.08 | -2.148% | 1 | 15 | 0.000% |
| 2026-07-16 | 473.35 | 473.35 | 454.85 | 454.85 | +12.226% | 2 | 13 | -2.148% |
| 2026-05-08 | 405.30 | 405.30 | 405.30 | 405.30 | +97.515% | 1 | 13 | +9.815% |
| 2026-04-10 | 205.20 | 205.20 | 205.20 | 205.20 | +8.074% | 1 | 13 | +116.901% |
| 2026-04-08 | 189.87 | 189.87 | 189.87 | 189.87 | +10.390% | 1 | 14 | +134.413% |
| 2025-12-17 | 172.00 | 172.00 | 172.00 | 172.00 | -20.920% | 1 | 15 | +158.767% |
| 2025-10-31 | 217.50 | 217.50 | 217.50 | 217.50 | +15.464% | 1 | 16 | +104.634% |
| 2025-10-10 | 187.88 | 188.37 | 187.88 | 188.37 | -3.647% | 2 | 16 | +136.280% |
| 2025-10-08 | 179.37 | 195.50 | 179.37 | 195.50 | +15.305% | 5 | 16 | +127.662% |
| 2025-10-06 | 169.60 | 169.60 | 169.55 | 169.55 | +44.606% | 2 | 18 | +162.507% |
| 2025-09-11 | 117.25 | 117.25 | 117.25 | 117.25 | -9.298% | 1 | 17 | +279.599% |
| 2025-08-22 | 129.27 | 129.27 | 129.27 | 129.27 | -10.323% | 1 | 16 | +244.303% |
| 2025-08-13 | 144.15 | 144.15 | 144.15 | 144.15 | +7.462% | 1 | 16 | +208.762% |
| 2025-07-28 | 134.14 | 134.14 | 134.14 | 134.14 | +16.643% | 1 | 15 | +231.803% |
| 2025-07-16 | 115.80 | 115.80 | 115.00 | 115.00 | +17.347% | 2 | 15 | +287.026% |
| 2025-07-07 | 98.00 | 98.00 | 98.00 | 98.00 | -6.667% | 1 | 15 | +354.163% |
| 2025-06-27 | 105.00 | 105.00 | 105.00 | 105.00 | +0.797% | 1 | 15 | +323.886% |
| 2025-06-25 | 105.30 | 105.30 | 104.17 | 104.17 | +16.966% | 4 | 15 | +327.263% |
| 2025-06-17 | 89.06 | 89.06 | 89.06 | 89.06 | +7.108% | 2 | 19 | +399.753% |
| 2025-06-12 | 83.15 | 83.15 | 83.15 | 83.15 | +8.142% | 4 | 20 | +435.274% |
| 2025-05-28 | 76.89 | 76.89 | 76.89 | 76.89 | +4.541% | 5 | 24 | +478.853% |
| 2025-05-23 | 73.80 | 73.80 | 73.55 | 73.55 | -4.032% | 4 | 27 | +505.139% |
| 2025-05-20 | 76.64 | 76.64 | 76.64 | 76.64 | -0.403% | 5 | 27 | +480.741% |
| 2025-05-19 | 77.10 | 77.10 | 76.95 | 76.95 | -6.159% | 2 | 30 | +478.402% |
| 2025-05-14 | 82.00 | 82.00 | 82.00 | 82.00 | +9.406% | 1 | 31 | +442.780% |
| 2025-05-13 | 75.40 | 75.40 | 74.95 | 74.95 | +10.709% | 8 | 30 | +493.836% |
| 2025-05-08 | 67.70 | 67.70 | 67.70 | 67.70 | +10.081% | 4 | 27 | +557.430% |
| 2025-05-07 | 62.15 | 63.00 | 61.50 | 61.50 | -2.920% | 8 | 31 | +623.707% |
| 2025-05-06 | 62.65 | 63.35 | 62.65 | 63.35 | -2.852% | 7 | 25 | +602.573% |
| 2025-05-05 | 64.10 | 65.56 | 64.10 | 65.21 | +4.789% | 11 | 20 | +582.533% |
| 2025-05-02 | 62.23 | 62.23 | 62.23 | 62.23 | -0.797% | 12 | 20 | +615.218% |
| 2025-05-01 | 62.73 | 62.73 | 62.73 | 62.73 | +4.550% | 1 | 17 | +609.517% |
| 2025-04-29 | 60.00 | 60.00 | 60.00 | 60.00 | +4.785% | 3 | 16 | +641.800% |
| 2025-04-25 | 57.26 | 57.26 | 57.26 | 57.26 | +8.344% | 2 | 19 | +677.297% |
| 2025-04-17 | 52.85 | 52.85 | 52.85 | 52.85 | -3.839% | 3 | 16 | +742.157% |
| 2025-04-16 | 54.96 | 54.96 | 54.96 | 54.96 | -9.605% | 1 | 16 | +709.825% |
| 2025-04-15 | 60.80 | 60.80 | 60.80 | 60.80 | +11.437% | 1 | 15 | +632.039% |
| 2025-04-09 | 46.43 | 54.56 | 46.43 | 54.56 | +3.726% | 3 | 14 | +715.762% |
| 2025-04-08 | 53.05 | 53.05 | 52.50 | 52.60 | +10.737% | 5 | 11 | +746.160% |
| 2025-04-07 | 46.80 | 48.65 | 46.80 | 47.50 | -9.317% | 10 | 11 | +837.011% |
| 2025-04-04 | 57.50 | 57.50 | 52.38 | 52.38 | -22.993% | 6 | 7 | +749.714% |
| 2025-04-02 | 64.95 | 68.02 | 64.95 | 68.02 | +3.847% | 7 | 6 | +554.337% |
| 2025-03-31 | 65.80 | 65.80 | 65.50 | 65.50 | -11.546% | 2 | 1 | +579.511% |
| 2025-03-26 | 74.35 | 74.35 | 74.05 | 74.05 | +4.472% | 2 | 1 | +501.053% |
| 2025-03-17 | 70.88 | 70.88 | 70.88 | 70.88 | 0.000% | 1 | 1 | +527.935% |