AMD271217C00400000
AMD Dec 17 2027 400.00 Call
optionOPRA
EODOct 23, 2026
185.08USD+2.822%(+5.08)7Vol1,366OI
AMD271217C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 181.14 | 189.00 | 181.14 | 185.08 | +2.822% | 7 | 1,368 | 0.000% |
| 2026-10-22 | 190.00 | 195.00 | 178.10 | 180.00 | -9.548% | 16 | 1,366 | +2.822% |
| 2026-10-20 | 197.00 | 199.00 | 194.00 | 199.00 | -5.238% | 3 | 1,368 | -6.995% |
| 2026-10-19 | 210.00 | 210.00 | 210.00 | 210.00 | +5.000% | 1 | 1,368 | -11.867% |
| 2026-10-16 | 205.00 | 205.25 | 199.20 | 200.00 | -11.894% | 8 | 1,367 | -7.460% |
| 2026-10-15 | 205.00 | 227.00 | 205.00 | 227.00 | -1.033% | 5 | 1,366 | -18.467% |
| 2026-10-14 | 248.00 | 248.00 | 229.37 | 229.37 | -9.533% | 10 | 1,369 | -19.309% |
| 2026-10-13 | 230.00 | 253.54 | 230.00 | 253.54 | +1.958% | 4 | 1,367 | -27.002% |
| 2026-10-12 | 243.13 | 248.97 | 243.13 | 248.67 | -7.832% | 5 | 1,368 | -25.572% |
| 2026-10-09 | 269.80 | 269.80 | 269.80 | 269.80 | +0.011% | 2 | 1,370 | -31.401% |
| 2026-10-08 | 274.20 | 275.50 | 269.77 | 269.77 | -7.597% | 4 | 1,372 | -31.393% |
| 2026-10-07 | 291.95 | 291.95 | 291.95 | 291.95 | -2.683% | 1 | 1,372 | -36.606% |
| 2026-10-06 | 300.00 | 300.00 | 285.00 | 300.00 | +5.333% | 6 | 1,372 | -38.307% |
| 2026-10-05 | 280.00 | 285.42 | 280.00 | 284.81 | +0.268% | 12 | 1,379 | -35.016% |
| 2026-10-02 | 291.31 | 300.00 | 284.05 | 284.05 | +3.377% | 5 | 1,377 | -34.842% |
| 2026-10-01 | 265.85 | 274.77 | 265.85 | 274.77 | +4.555% | 6 | 1,376 | -32.642% |
| 2026-09-30 | 272.80 | 272.80 | 261.99 | 262.80 | -2.450% | 7 | 1,371 | -29.574% |
| 2026-09-29 | 273.55 | 274.14 | 269.40 | 269.40 | +3.615% | 17 | 1,385 | -31.299% |
| 2026-09-28 | 273.00 | 274.43 | 260.00 | 260.00 | -11.736% | 4 | 1,387 | -28.815% |
| 2026-09-25 | 292.77 | 294.57 | 291.48 | 294.57 | +3.540% | 14 | 1,383 | -37.169% |
| 2026-09-24 | 285.00 | 285.00 | 284.50 | 284.50 | +4.889% | 3 | 1,382 | -34.946% |
| 2026-09-23 | 271.24 | 271.24 | 271.24 | 271.24 | -3.816% | 10 | 1,382 | -31.765% |
| 2026-09-22 | 277.69 | 282.00 | 277.69 | 282.00 | +1.805% | 4 | 1,386 | -34.369% |
| 2026-09-21 | 250.40 | 277.00 | 250.40 | 277.00 | +23.111% | 20 | 1,389 | -33.184% |
| 2026-09-18 | 221.00 | 225.00 | 214.00 | 225.00 | +4.895% | 4 | 1,387 | -17.742% |
| 2026-09-17 | 218.84 | 218.84 | 214.50 | 214.50 | +6.716% | 355 | 1,236 | -13.716% |
| 2026-09-16 | 199.51 | 201.00 | 199.51 | 201.00 | +7.143% | 2 | 1,237 | -7.920% |
| 2026-09-15 | 185.45 | 187.90 | 185.45 | 187.60 | +7.200% | 3 | 1,237 | -1.343% |
| 2026-09-14 | 169.62 | 175.00 | 169.62 | 175.00 | -10.422% | 8 | 1,235 | +5.760% |
| 2026-09-11 | 196.97 | 197.10 | 191.60 | 195.36 | +5.457% | 9 | 1,240 | -5.262% |
| 2026-09-10 | 187.00 | 187.19 | 185.00 | 185.25 | -8.178% | 5 | 1,238 | -0.092% |
| 2026-09-09 | 200.00 | 201.75 | 200.00 | 201.75 | +7.772% | 3 | 1,238 | -8.263% |
| 2026-09-08 | 187.10 | 187.20 | 187.10 | 187.20 | +17.220% | 2 | 1,237 | -1.132% |
| 2026-09-04 | 158.00 | 159.70 | 157.40 | 159.70 | +10.596% | 4 | 1,238 | +15.892% |
| 2026-09-03 | 143.63 | 146.54 | 143.63 | 144.40 | -2.590% | 4 | 1,240 | +28.172% |
| 2026-09-02 | 148.12 | 148.24 | 148.12 | 148.24 | -1.410% | 2 | 1,240 | +24.852% |
| 2026-09-01 | 149.99 | 150.60 | 147.10 | 150.36 | -4.594% | 29 | 1,230 | +23.091% |
| 2026-08-31 | 157.60 | 157.60 | 157.60 | 157.60 | -3.902% | 3 | 1,230 | +17.437% |
| 2026-08-27 | 166.00 | 166.00 | 164.00 | 164.00 | -6.744% | 7 | 1,230 | +12.854% |
| 2026-08-26 | 180.00 | 180.00 | 174.35 | 175.86 | +3.893% | 6 | 1,230 | +5.243% |
| 2026-08-25 | 170.50 | 170.50 | 169.27 | 169.27 | +10.526% | 4 | 1,230 | +9.340% |
| 2026-08-24 | 156.05 | 156.05 | 153.15 | 153.15 | -7.852% | 4 | 1,233 | +20.849% |
| 2026-08-21 | 166.73 | 166.73 | 166.20 | 166.20 | +0.048% | 10 | 1,231 | +11.360% |
| 2026-08-20 | 166.12 | 166.12 | 166.12 | 166.12 | +1.727% | 2 | 1,231 | +11.413% |
| 2026-08-19 | 171.00 | 171.00 | 163.30 | 163.30 | -7.216% | 22 | 1,248 | +13.337% |
| 2026-08-18 | 181.65 | 181.65 | 175.00 | 176.00 | -14.729% | 15 | 1,248 | +5.159% |
| 2026-08-17 | 206.40 | 206.40 | 206.40 | 206.40 | +4.111% | 1 | 1,248 | -10.329% |
| 2026-08-14 | 195.00 | 200.00 | 195.00 | 198.25 | +3.255% | 3 | 1,248 | -6.643% |
| 2026-08-13 | 191.80 | 192.00 | 191.80 | 192.00 | +5.902% | 2 | 1,248 | -3.604% |
| 2026-08-12 | 185.00 | 188.00 | 181.30 | 181.30 | +4.195% | 5 | 1,248 | +2.085% |
| 2026-08-10 | 181.00 | 181.00 | 174.00 | 174.00 | -7.002% | 4 | 1,248 | +6.368% |
| 2026-08-07 | 192.00 | 192.00 | 185.13 | 187.10 | -6.309% | 13 | 1,250 | -1.080% |
| 2026-08-06 | 192.00 | 199.70 | 192.00 | 199.70 | +1.474% | 11 | 1,260 | -7.321% |
| 2026-08-05 | 194.53 | 205.47 | 194.53 | 196.80 | -13.813% | 19 | 1,269 | -5.955% |
| 2026-08-04 | 225.65 | 231.39 | 225.65 | 228.34 | +17.218% | 25 | 1,270 | -18.945% |
| 2026-08-03 | 175.45 | 194.80 | 175.45 | 194.80 | -2.688% | 2 | 1,269 | -4.990% |
| 2026-07-31 | 200.18 | 200.18 | 200.18 | 200.18 | +2.247% | 1 | 1,269 | -7.543% |
| 2026-07-30 | 207.00 | 207.00 | 195.78 | 195.78 | +19.378% | 3 | 1,269 | -5.465% |
| 2026-07-29 | 156.82 | 164.00 | 156.00 | 164.00 | -8.737% | 7 | 1,268 | +12.854% |
| 2026-07-28 | 187.93 | 187.93 | 179.70 | 179.70 | -11.281% | 3 | 1,268 | +2.994% |
| 2026-07-27 | 204.18 | 204.18 | 202.55 | 202.55 | -12.615% | 15 | 1,268 | -8.625% |
| 2026-07-24 | 241.63 | 241.63 | 231.79 | 231.79 | -3.057% | 4 | 1,268 | -20.152% |
| 2026-07-22 | 239.10 | 239.10 | 239.10 | 239.10 | -4.741% | 3 | 1,268 | -22.593% |
| 2026-07-21 | 252.15 | 252.15 | 251.00 | 251.00 | +12.054% | 2 | 1,267 | -26.263% |
| 2026-07-20 | 226.00 | 229.88 | 224.00 | 224.00 | +5.745% | 7 | 1,268 | -17.375% |
| 2026-07-17 | 188.57 | 211.83 | 188.57 | 211.83 | -0.694% | 3 | 1,269 | -12.628% |
| 2026-07-16 | 213.31 | 213.31 | 213.31 | 213.31 | -16.884% | 1 | 1,269 | -13.234% |
| 2026-07-14 | 259.53 | 261.00 | 256.64 | 256.64 | +3.126% | 4 | 1,270 | -27.883% |
| 2026-07-13 | 249.45 | 249.45 | 248.86 | 248.86 | -5.735% | 2 | 1,269 | -25.629% |
| 2026-07-10 | 253.01 | 264.00 | 253.01 | 264.00 | -0.979% | 4 | 1,267 | -29.894% |
| 2026-07-09 | 266.00 | 266.92 | 266.00 | 266.61 | +18.493% | 16 | 1,267 | -30.580% |
| 2026-07-07 | 225.00 | 225.00 | 225.00 | 225.00 | -14.773% | 1 | 1,267 | -17.742% |
| 2026-07-06 | 260.00 | 277.00 | 260.00 | 264.00 | +14.783% | 9 | 1,265 | -29.894% |
| 2026-07-02 | 230.00 | 230.00 | 230.00 | 230.00 | -9.199% | 1 | 1,264 | -19.530% |
| 2026-07-01 | 258.85 | 259.88 | 253.30 | 253.30 | -11.696% | 13 | 1,263 | -26.932% |
| 2026-06-30 | 259.00 | 287.00 | 257.00 | 286.85 | +18.040% | 26 | 1,255 | -35.478% |
| 2026-06-25 | 241.00 | 243.01 | 241.00 | 243.01 | +2.753% | 3 | 1,255 | -23.839% |
| 2026-06-24 | 236.50 | 236.50 | 236.50 | 236.50 | -1.790% | 1 | 1,254 | -21.742% |
| 2026-06-23 | 234.56 | 242.75 | 234.56 | 240.81 | -5.017% | 13 | 1,245 | -23.143% |
| 2026-06-22 | 267.00 | 267.00 | 253.53 | 253.53 | +4.492% | 14 | 1,247 | -26.999% |
| 2026-06-17 | 242.63 | 242.63 | 242.63 | 242.63 | +2.074% | 1 | 1,247 | -23.719% |
| 2026-06-16 | 239.41 | 239.41 | 237.70 | 237.70 | -8.507% | 2 | 1,247 | -22.137% |
| 2026-06-15 | 262.00 | 265.85 | 259.80 | 259.80 | +11.983% | 10 | 1,247 | -28.761% |
| 2026-06-12 | 226.00 | 232.00 | 226.00 | 232.00 | +10.740% | 3 | 1,247 | -20.224% |
| 2026-06-11 | 198.00 | 210.00 | 191.45 | 209.50 | +15.906% | 12 | 1,257 | -11.656% |
| 2026-06-10 | 196.95 | 196.95 | 180.75 | 180.75 | -7.507% | 13 | 1,256 | +2.396% |
| 2026-06-09 | 215.05 | 215.05 | 174.00 | 195.42 | -8.810% | 33 | 1,268 | -5.291% |
| 2026-06-08 | 208.55 | 214.30 | 207.81 | 214.30 | +11.065% | 10 | 1,266 | -13.635% |
| 2026-06-05 | 213.50 | 213.50 | 192.95 | 192.95 | -18.775% | 38 | 1,257 | -4.079% |
| 2026-06-04 | 226.16 | 239.10 | 226.16 | 237.55 | -5.094% | 25 | 1,260 | -22.088% |
| 2026-06-03 | 250.50 | 255.70 | 246.50 | 250.30 | +9.211% | 11 | 1,266 | -26.057% |
| 2026-06-02 | 229.40 | 229.40 | 229.19 | 229.19 | -0.611% | 10 | 1,266 | -19.246% |
| 2026-06-01 | 226.47 | 230.60 | 226.47 | 230.60 | +3.874% | 2 | 1,265 | -19.740% |
| 2026-05-29 | 227.62 | 227.62 | 221.42 | 222.00 | -4.417% | 6 | 1,266 | -16.631% |
| 2026-05-28 | 233.19 | 234.00 | 232.11 | 232.26 | +7.503% | 9 | 1,263 | -20.313% |
| 2026-05-27 | 221.03 | 221.03 | 207.41 | 216.05 | -2.864% | 111 | 1,276 | -14.335% |
| 2026-05-26 | 213.40 | 225.40 | 212.62 | 222.42 | +14.355% | 77 | 1,276 | -16.788% |
| 2026-05-22 | 188.10 | 194.50 | 188.10 | 194.50 | +19.369% | 19 | 1,273 | -4.843% |
| 2026-05-21 | 162.94 | 162.94 | 162.94 | 162.94 | -6.238% | 1 | 1,273 | +13.588% |
| 2026-05-20 | 160.50 | 175.14 | 160.50 | 173.78 | +21.194% | 10 | 1,273 | +6.502% |
| 2026-05-19 | 153.50 | 153.50 | 135.00 | 143.39 | -4.151% | 12 | 1,271 | +29.075% |
| 2026-05-18 | 155.60 | 155.60 | 147.25 | 149.60 | -5.334% | 14 | 1,268 | +23.717% |
| 2026-05-15 | 161.76 | 161.76 | 158.03 | 158.03 | -9.697% | 10 | 1,267 | +17.117% |
| 2026-05-14 | 174.40 | 175.00 | 172.06 | 175.00 | 0.000% | 14 | 1,279 | +5.760% |
| 2026-05-13 | 173.47 | 175.40 | 173.47 | 175.00 | +4.080% | 5 | 1,276 | +5.760% |
| 2026-05-12 | 175.00 | 175.00 | 159.82 | 168.14 | -10.090% | 14 | 1,268 | +10.075% |
| 2026-05-11 | 186.12 | 189.89 | 175.55 | 187.01 | +7.855% | 82 | 1,267 | -1.032% |
| 2026-05-08 | 151.10 | 173.39 | 151.10 | 173.39 | +23.850% | 44 | 1,262 | +6.742% |
| 2026-05-07 | 144.05 | 147.70 | 135.65 | 140.00 | -4.110% | 35 | 1,267 | +32.200% |
| 2026-05-06 | 135.60 | 155.13 | 135.60 | 146.00 | +43.489% | 145 | 1,307 | +26.767% |
| 2026-05-05 | 99.44 | 103.65 | 99.44 | 101.75 | +6.993% | 67 | 1,283 | +81.897% |
| 2026-05-04 | 103.12 | 103.12 | 92.55 | 95.10 | -9.824% | 27 | 1,278 | +94.616% |
| 2026-05-01 | 101.25 | 107.10 | 99.65 | 105.46 | +4.416% | 188 | 1,130 | +75.498% |
| 2026-04-30 | 92.05 | 103.82 | 92.05 | 101.00 | +9.675% | 31 | 1,132 | +83.248% |
| 2026-04-29 | 81.29 | 92.09 | 78.60 | 92.09 | +12.911% | 21 | 1,132 | +100.977% |
| 2026-04-28 | 81.77 | 83.21 | 77.00 | 81.56 | -8.861% | 58 | 1,122 | +126.925% |
| 2026-04-27 | 92.20 | 92.20 | 87.58 | 89.49 | -8.684% | 134 | 1,125 | +106.816% |
| 2026-04-24 | 89.47 | 102.07 | 89.47 | 98.00 | +38.457% | 198 | 1,138 | +88.857% |
| 2026-04-23 | 70.80 | 74.00 | 69.00 | 70.78 | +1.360% | 39 | 1,113 | +161.486% |
| 2026-04-22 | 60.92 | 69.93 | 60.09 | 69.83 | +20.397% | 46 | 1,102 | +165.044% |
| 2026-04-21 | 53.92 | 58.00 | 53.58 | 58.00 | +12.186% | 32 | 1,083 | +219.103% |
| 2026-04-20 | 57.85 | 57.85 | 51.53 | 51.70 | -4.700% | 166 | 1,083 | +257.988% |
| 2026-04-17 | 52.45 | 54.25 | 52.45 | 54.25 | +0.687% | 39 | 1,043 | +241.161% |
| 2026-04-16 | 46.83 | 53.88 | 44.15 | 53.88 | +31.575% | 33 | 1,036 | +243.504% |
| 2026-04-14 | 39.43 | 41.16 | 39.43 | 40.95 | +5.623% | 27 | 1,029 | +351.966% |
| 2026-04-13 | 38.17 | 38.79 | 38.07 | 38.77 | +0.155% | 7 | 1,037 | +377.379% |
| 2026-04-10 | 35.93 | 40.10 | 35.93 | 38.71 | +16.949% | 81 | 1,036 | +378.119% |
| 2026-04-09 | 33.10 | 33.10 | 33.10 | 33.10 | +2.731% | 1 | 1,053 | +459.154% |
| 2026-04-08 | 31.49 | 32.22 | 31.30 | 32.22 | +13.892% | 6 | 1,054 | +474.426% |
| 2026-04-07 | 27.15 | 28.29 | 27.15 | 28.29 | +1.036% | 4 | 1,051 | +554.224% |
| 2026-04-06 | 28.60 | 28.60 | 28.00 | 28.00 | +4.478% | 2 | 1,053 | +561.000% |
| 2026-04-02 | 26.80 | 26.80 | 26.80 | 26.80 | +10.515% | 1 | 1,056 | +590.597% |
| 2026-04-01 | 24.51 | 25.80 | 24.25 | 24.25 | +8.989% | 6 | 1,056 | +663.216% |
| 2026-03-31 | 21.17 | 22.40 | 21.15 | 22.25 | -1.111% | 64 | 1,053 | +731.820% |
| 2026-03-30 | 22.50 | 22.50 | 22.50 | 22.50 | -9.238% | 1 | 1,043 | +722.578% |
| 2026-03-26 | 28.50 | 28.50 | 24.42 | 24.79 | -10.634% | 103 | 1,043 | +646.591% |
| 2026-03-25 | 28.00 | 28.00 | 27.74 | 27.74 | +24.955% | 4 | 1,095 | +567.195% |
| 2026-03-24 | 22.30 | 22.30 | 22.20 | 22.20 | -4.310% | 2 | 1,096 | +733.694% |
| 2026-03-23 | 23.20 | 23.20 | 23.20 | 23.20 | +8.971% | 4 | 1,097 | +697.759% |
| 2026-03-20 | 22.20 | 22.20 | 21.29 | 21.29 | -1.435% | 41 | 1,093 | +769.328% |
| 2026-03-19 | 20.00 | 21.60 | 20.00 | 21.60 | 0.000% | 25 | 1,092 | +756.852% |
| 2026-03-18 | 21.00 | 21.60 | 21.00 | 21.60 | +8.000% | 319 | 1,093 | +756.852% |
| 2026-03-17 | 19.89 | 20.00 | 19.89 | 20.00 | -4.762% | 11 | 995 | +825.400% |
| 2026-03-16 | 20.96 | 21.00 | 20.96 | 21.00 | -5.830% | 2 | 994 | +781.333% |
| 2026-03-12 | 22.46 | 22.46 | 22.30 | 22.30 | -7.737% | 5 | 992 | +729.955% |
| 2026-03-11 | 24.17 | 24.17 | 24.17 | 24.17 | -1.347% | 1 | 992 | +665.743% |
| 2026-03-10 | 24.55 | 25.00 | 24.45 | 24.50 | +9.375% | 13 | 993 | +655.429% |
| 2026-03-09 | 22.40 | 22.40 | 22.40 | 22.40 | +1.541% | 2 | 989 | +726.250% |
| 2026-03-05 | 21.80 | 22.06 | 21.80 | 22.06 | -6.723% | 2 | 990 | +738.985% |
| 2026-03-04 | 21.49 | 23.65 | 21.49 | 23.65 | +12.138% | 6 | 990 | +682.579% |
| 2026-03-03 | 21.50 | 21.50 | 20.85 | 21.09 | -6.267% | 8 | 988 | +777.572% |
| 2026-03-02 | 22.50 | 22.50 | 22.50 | 22.50 | -6.328% | 1 | 987 | +722.578% |
| 2026-02-27 | 23.97 | 24.02 | 23.88 | 24.02 | -6.537% | 14 | 986 | +670.525% |
| 2026-02-26 | 27.00 | 27.10 | 25.60 | 25.70 | -11.073% | 5 | 987 | +620.156% |
| 2026-02-25 | 28.90 | 28.90 | 28.90 | 28.90 | -4.778% | 4 | 986 | +540.415% |
| 2026-02-24 | 28.01 | 30.35 | 28.01 | 30.35 | +33.700% | 45 | 986 | +509.819% |
| 2026-02-23 | 22.80 | 22.94 | 22.60 | 22.70 | -6.314% | 18 | 985 | +715.330% |
| 2026-02-20 | 24.95 | 24.95 | 24.23 | 24.23 | +0.958% | 5 | 985 | +663.846% |
| 2026-02-18 | 23.28 | 25.00 | 23.28 | 24.00 | +0.629% | 6 | 986 | +671.167% |
| 2026-02-17 | 25.35 | 25.35 | 23.85 | 23.85 | -10.169% | 3 | 983 | +676.017% |
| 2026-02-13 | 27.50 | 27.50 | 26.55 | 26.55 | -4.496% | 2 | 983 | +597.100% |
| 2026-02-12 | 28.65 | 28.65 | 27.80 | 27.80 | -2.490% | 2 | 983 | +565.755% |
| 2026-02-11 | 28.51 | 28.51 | 28.51 | 28.51 | -6.525% | 1 | 983 | +549.176% |
| 2026-02-09 | 28.34 | 30.50 | 28.34 | 30.50 | +9.319% | 2 | 984 | +506.820% |
| 2026-02-06 | 25.19 | 28.00 | 25.19 | 27.90 | +26.818% | 14 | 982 | +563.369% |
| 2026-02-05 | 26.00 | 26.00 | 21.90 | 22.00 | -14.163% | 50 | 974 | +741.273% |
| 2026-02-04 | 32.40 | 32.40 | 25.50 | 25.63 | -39.409% | 182 | 1,008 | +622.123% |
| 2026-02-03 | 43.60 | 43.60 | 39.65 | 42.30 | -0.236% | 191 | 963 | +337.541% |
| 2026-02-02 | 42.40 | 42.40 | 42.40 | 42.40 | +8.997% | 30 | 919 | +336.509% |
| 2026-01-30 | 40.94 | 41.80 | 38.90 | 38.90 | -14.599% | 34 | 889 | +375.784% |
| 2026-01-29 | 51.25 | 51.25 | 45.55 | 45.55 | -3.250% | 3 | 888 | +306.323% |
| 2026-01-28 | 49.01 | 49.01 | 47.08 | 47.08 | -0.296% | 7 | 888 | +293.118% |
| 2026-01-27 | 47.22 | 47.22 | 47.22 | 47.22 | -0.902% | 2 | 892 | +291.953% |
| 2026-01-26 | 47.77 | 47.77 | 46.85 | 47.65 | -5.942% | 11 | 892 | +288.416% |
| 2026-01-23 | 51.89 | 54.40 | 49.62 | 50.66 | +4.454% | 192 | 890 | +265.338% |
| 2026-01-22 | 44.36 | 48.50 | 44.36 | 48.50 | +6.011% | 20 | 855 | +281.608% |
| 2026-01-21 | 41.00 | 47.10 | 41.00 | 45.75 | +25.000% | 78 | 841 | +304.546% |
| 2026-01-20 | 38.40 | 38.40 | 36.60 | 36.60 | +1.301% | 58 | 810 | +405.683% |
| 2026-01-16 | 36.85 | 36.85 | 36.13 | 36.13 | -0.742% | 13 | 809 | +412.261% |
| 2026-01-15 | 35.40 | 38.00 | 35.40 | 36.40 | +21.333% | 78 | 809 | +408.462% |
| 2026-01-14 | 30.00 | 30.00 | 30.00 | 30.00 | -1.478% | 1 | 793 | +516.933% |
| 2026-01-13 | 29.80 | 30.50 | 29.80 | 30.45 | +23.529% | 6 | 793 | +507.816% |
| 2026-01-12 | 24.65 | 24.65 | 24.65 | 24.65 | +7.642% | 1 | 789 | +650.832% |
| 2026-01-09 | 23.45 | 23.45 | 22.90 | 22.90 | -3.579% | 8 | 789 | +708.210% |
| 2026-01-08 | 25.45 | 25.45 | 23.45 | 23.75 | -9.317% | 51 | 781 | +679.284% |
| 2026-01-07 | 26.30 | 26.66 | 25.70 | 26.19 | -6.431% | 158 | 781 | +606.682% |
| 2026-01-06 | 30.21 | 30.35 | 27.90 | 27.99 | -14.795% | 8 | 778 | +561.236% |
| 2026-01-02 | 32.72 | 32.85 | 30.86 | 32.85 | +14.063% | 28 | 774 | +463.409% |
| 2025-12-31 | 28.80 | 28.80 | 28.80 | 28.80 | +0.524% | 2 | 780 | +542.639% |
| 2025-12-30 | 28.83 | 28.84 | 28.65 | 28.65 | -0.521% | 105 | 780 | +546.003% |
| 2025-12-29 | 28.80 | 28.80 | 28.80 | 28.80 | +0.699% | 1 | 685 | +542.639% |
| 2025-12-26 | 28.80 | 28.80 | 28.60 | 28.60 | +1.418% | 3 | 684 | +547.133% |
| 2025-12-24 | 28.20 | 28.20 | 28.20 | 28.20 | -0.177% | 1 | 686 | +556.312% |
| 2025-12-23 | 28.38 | 28.47 | 28.25 | 28.25 | +0.749% | 7 | 686 | +555.150% |
| 2025-12-22 | 27.72 | 28.04 | 27.72 | 28.04 | -1.093% | 12 | 688 | +560.057% |
| 2025-12-19 | 26.95 | 28.35 | 26.95 | 28.35 | +17.635% | 12 | 693 | +552.840% |
| 2025-12-18 | 24.10 | 24.10 | 24.10 | 24.10 | +2.991% | 1 | 694 | +667.967% |
| 2025-12-17 | 25.20 | 25.20 | 23.40 | 23.40 | -13.494% | 12 | 694 | +690.940% |
| 2025-12-16 | 27.05 | 27.05 | 27.05 | 27.05 | -1.636% | 4 | 686 | +584.214% |
| 2025-12-15 | 27.50 | 27.50 | 27.50 | 27.50 | -5.983% | 2 | 686 | +573.018% |
| 2025-12-12 | 32.95 | 32.95 | 29.25 | 29.25 | -5.949% | 12 | 685 | +532.752% |
| 2025-12-11 | 30.60 | 31.10 | 30.40 | 31.10 | -6.325% | 22 | 685 | +495.113% |
| 2025-12-10 | 33.20 | 33.20 | 33.20 | 33.20 | -2.782% | 1 | 683 | +457.470% |
| 2025-12-08 | 34.15 | 34.15 | 34.15 | 34.15 | -0.813% | 1 | 682 | +441.962% |
| 2025-12-05 | 33.67 | 34.43 | 33.67 | 34.43 | +8.407% | 18 | 682 | +437.554% |
| 2025-12-04 | 32.54 | 32.54 | 31.76 | 31.76 | -0.595% | 2 | 670 | +482.746% |
| 2025-12-03 | 31.95 | 31.95 | 31.95 | 31.95 | -2.740% | 3 | 668 | +479.280% |
| 2025-12-02 | 32.85 | 32.85 | 32.85 | 32.85 | -0.213% | 4 | 668 | +463.409% |
| 2025-12-01 | 32.92 | 32.92 | 32.92 | 32.92 | +0.734% | 1 | 664 | +462.211% |
| 2025-11-28 | 32.68 | 32.68 | 32.68 | 32.68 | +1.807% | 1 | 664 | +466.340% |
| 2025-11-26 | 30.00 | 32.16 | 30.00 | 32.10 | +12.277% | 4 | 660 | +476.573% |
| 2025-11-25 | 27.00 | 28.59 | 26.10 | 28.59 | -14.118% | 49 | 660 | +547.359% |
| 2025-11-24 | 32.40 | 33.45 | 32.35 | 33.29 | +9.148% | 61 | 630 | +455.963% |
| 2025-11-21 | 29.04 | 30.73 | 28.74 | 30.50 | -6.154% | 19 | 579 | +506.820% |
| 2025-11-20 | 39.80 | 39.80 | 32.50 | 32.50 | -12.985% | 30 | 564 | +469.477% |
| 2025-11-19 | 41.00 | 42.50 | 37.35 | 37.35 | -10.965% | 48 | 549 | +395.529% |
| 2025-11-18 | 41.65 | 43.09 | 40.00 | 41.95 | -7.538% | 25 | 527 | +341.192% |
| 2025-11-17 | 47.33 | 50.05 | 45.37 | 45.37 | -7.634% | 24 | 536 | +307.935% |
| 2025-11-14 | 45.31 | 52.60 | 45.31 | 49.12 | -1.365% | 183 | 520 | +276.792% |
| 2025-11-13 | 51.60 | 54.50 | 49.80 | 49.80 | -9.207% | 37 | 582 | +271.647% |
| 2025-11-12 | 57.25 | 57.25 | 54.85 | 54.85 | +22.872% | 42 | 593 | +237.429% |
| 2025-11-11 | 46.79 | 47.37 | 44.64 | 44.64 | -5.584% | 9 | 585 | +314.606% |
| 2025-11-10 | 46.73 | 47.70 | 46.73 | 47.28 | +13.246% | 8 | 581 | +291.455% |
| 2025-11-07 | 41.15 | 42.40 | 39.50 | 41.75 | -7.325% | 22 | 575 | +343.305% |
| 2025-11-06 | 51.00 | 51.00 | 45.05 | 45.05 | -18.240% | 30 | 573 | +310.832% |
| 2025-11-05 | 47.20 | 55.10 | 47.20 | 55.10 | +9.434% | 83 | 559 | +235.898% |
| 2025-11-04 | 51.57 | 53.96 | 50.35 | 50.35 | -10.041% | 143 | 543 | +267.587% |
| 2025-11-03 | 54.44 | 55.97 | 53.45 | 55.97 | +3.418% | 154 | 486 | +230.677% |
| 2025-10-31 | 56.70 | 56.70 | 54.12 | 54.12 | -0.442% | 3 | 486 | +241.981% |
| 2025-10-30 | 55.40 | 55.49 | 53.79 | 54.36 | -0.984% | 110 | 489 | +240.471% |
| 2025-10-29 | 57.87 | 57.87 | 54.18 | 54.90 | +1.198% | 4 | 407 | +237.122% |
| 2025-10-28 | 54.92 | 54.92 | 53.74 | 54.25 | +1.156% | 33 | 406 | +241.161% |
| 2025-10-27 | 50.35 | 53.63 | 49.50 | 53.63 | +10.691% | 10 | 408 | +245.105% |
| 2025-10-24 | 45.50 | 48.55 | 45.50 | 48.45 | +26.008% | 138 | 408 | +282.002% |
| 2025-10-23 | 38.20 | 39.34 | 38.20 | 38.45 | +6.215% | 18 | 329 | +381.352% |
| 2025-10-22 | 38.00 | 38.30 | 36.20 | 36.20 | -10.507% | 67 | 315 | +411.271% |
| 2025-10-21 | 40.91 | 40.92 | 39.20 | 40.45 | -4.033% | 15 | 282 | +357.553% |
| 2025-10-20 | 40.00 | 42.65 | 40.00 | 42.15 | +7.635% | 21 | 279 | +339.098% |
| 2025-10-17 | 38.90 | 39.16 | 37.65 | 39.16 | -7.401% | 7 | 261 | +372.625% |
| 2025-10-16 | 41.40 | 42.29 | 41.04 | 42.29 | +1.537% | 15 | 260 | +337.645% |
| 2025-10-15 | 33.00 | 41.65 | 33.00 | 41.65 | +35.447% | 46 | 260 | +344.370% |
| 2025-10-14 | 31.30 | 33.10 | 30.75 | 30.75 | +2.500% | 225 | 231 | +501.886% |
| 2025-10-13 | 32.10 | 32.20 | 29.60 | 30.00 | -4.973% | 44 | 37 | +516.933% |
| 2025-10-10 | 34.90 | 34.90 | 31.57 | 31.57 | -14.906% | 9 | 20 | +486.253% |
| 2025-10-09 | 38.78 | 38.78 | 35.90 | 37.10 | +19.485% | 14 | 0 | +398.868% |
| 2025-10-08 | 29.55 | 31.75 | 29.50 | 31.05 | +19.285% | 15 | 0 | +496.071% |
| 2025-10-07 | 26.95 | 26.95 | 26.03 | 26.03 | 0.000% | 3 | 0 | +611.026% |