AMD271217C00040000
AMD Dec 17 2027 40.00 Call
optionOPRA
InactiveJun 22, 2026
511.00USD+102.826%(+259.06)1Vol160OI
AMD271217C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 511.00 | 511.00 | 511.00 | 511.00 | +102.826% | 1 | 161 | 0.000% |
| 2026-04-22 | 251.94 | 251.94 | 251.94 | 251.94 | +47.765% | 1 | 161 | +102.826% |
| 2026-02-04 | 170.50 | 170.50 | 170.50 | 170.50 | -10.263% | 5 | 161 | +199.707% |
| 2026-01-02 | 190.00 | 190.00 | 190.00 | 190.00 | +4.522% | 1 | 166 | +168.947% |
| 2025-12-30 | 181.88 | 181.88 | 181.78 | 181.78 | +1.028% | 4 | 166 | +181.109% |
| 2025-12-26 | 179.82 | 179.93 | 179.82 | 179.93 | +8.667% | 2 | 166 | +183.999% |
| 2025-11-25 | 163.15 | 165.58 | 163.15 | 165.58 | -8.210% | 4 | 166 | +208.612% |
| 2025-11-24 | 177.05 | 180.64 | 176.25 | 180.39 | +3.346% | 187 | 165 | +183.275% |
| 2025-11-20 | 179.35 | 180.00 | 174.55 | 174.55 | -8.927% | 95 | 165 | +192.753% |
| 2025-11-07 | 193.08 | 193.08 | 191.66 | 191.66 | +1.985% | 2 | 165 | +166.618% |
| 2025-10-13 | 187.26 | 187.93 | 187.26 | 187.93 | +0.956% | 2 | 164 | +171.910% |
| 2025-10-08 | 186.25 | 186.25 | 186.15 | 186.15 | +5.905% | 2 | 164 | +174.510% |
| 2025-10-07 | 177.35 | 177.35 | 175.77 | 175.77 | -4.014% | 79 | 124 | +190.721% |
| 2025-10-06 | 183.12 | 183.12 | 183.12 | 183.12 | +41.953% | 3 | 124 | +179.052% |
| 2025-09-29 | 129.00 | 129.00 | 129.00 | 129.00 | +0.467% | 1 | 127 | +296.124% |
| 2025-08-21 | 128.40 | 128.40 | 128.40 | 128.40 | -13.715% | 1 | 126 | +297.975% |
| 2025-08-13 | 148.86 | 148.86 | 148.45 | 148.81 | +4.136% | 100 | 126 | +243.391% |
| 2025-07-29 | 142.90 | 142.90 | 142.90 | 142.90 | +3.438% | 5 | 132 | +257.593% |
| 2025-07-28 | 138.15 | 138.15 | 138.15 | 138.15 | +10.520% | 3 | 132 | +269.888% |
| 2025-07-21 | 124.95 | 125.00 | 124.95 | 125.00 | +1.585% | 3 | 135 | +308.800% |
| 2025-07-15 | 123.05 | 123.05 | 123.05 | 123.05 | +10.013% | 1 | 133 | +315.278% |
| 2025-07-14 | 111.85 | 111.85 | 111.85 | 111.85 | +8.592% | 2 | 134 | +356.862% |
| 2025-07-09 | 106.00 | 106.00 | 103.00 | 103.00 | +1.229% | 4 | 134 | +396.117% |
| 2025-07-07 | 101.75 | 101.75 | 101.75 | 101.75 | -2.163% | 2 | 136 | +402.211% |
| 2025-07-03 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000% | 1 | 133 | +391.346% |
| 2025-07-02 | 104.00 | 104.00 | 104.00 | 104.00 | +1.881% | 1 | 133 | +391.346% |
| 2025-07-01 | 102.08 | 102.08 | 102.08 | 102.08 | -5.830% | 1 | 135 | +400.588% |
| 2025-06-25 | 108.40 | 108.40 | 108.40 | 108.40 | +14.709% | 1 | 135 | +371.402% |
| 2025-06-20 | 94.50 | 94.50 | 94.50 | 94.50 | +5.000% | 2 | 134 | +440.741% |
| 2025-06-10 | 90.00 | 90.00 | 90.00 | 90.00 | +18.781% | 6 | 134 | +467.778% |
| 2025-05-30 | 75.77 | 75.77 | 75.77 | 75.77 | -4.835% | 2 | 129 | +574.409% |
| 2025-05-29 | 79.62 | 79.62 | 79.62 | 79.62 | +5.248% | 5 | 128 | +541.799% |
| 2025-05-23 | 75.65 | 75.65 | 75.65 | 75.65 | -2.676% | 2 | 131 | +575.479% |
| 2025-05-21 | 77.73 | 77.73 | 77.73 | 77.73 | -5.782% | 5 | 131 | +557.404% |
| 2025-05-16 | 82.50 | 82.50 | 82.50 | 82.50 | +10.191% | 4 | 126 | +519.394% |
| 2025-05-12 | 74.87 | 74.87 | 74.87 | 74.87 | +6.199% | 1 | 126 | +582.516% |
| 2025-05-09 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000% | 200 | 126 | +624.823% |
| 2025-05-08 | 70.85 | 70.85 | 70.50 | 70.50 | +6.335% | 2 | 26 | +624.823% |
| 2025-05-07 | 66.65 | 66.65 | 66.30 | 66.30 | +0.455% | 2 | 25 | +670.739% |
| 2025-05-06 | 66.75 | 66.75 | 66.00 | 66.00 | -3.579% | 3 | 24 | +674.242% |
| 2025-05-05 | 67.66 | 69.24 | 67.66 | 68.45 | +21.365% | 13 | 25 | +646.530% |
| 2025-04-17 | 56.40 | 56.40 | 56.40 | 56.40 | +2.341% | 3 | 22 | +806.028% |
| 2025-04-16 | 51.10 | 56.30 | 51.10 | 55.11 | -14.092% | 5 | 22 | +827.236% |
| 2025-04-14 | 64.15 | 64.15 | 64.15 | 64.15 | +3.235% | 1 | 21 | +696.571% |
| 2025-04-11 | 62.14 | 62.14 | 62.14 | 62.14 | +1.902% | 4 | 22 | +722.337% |
| 2025-04-10 | 60.98 | 60.98 | 60.98 | 60.98 | -1.898% | 1 | 20 | +737.980% |
| 2025-04-09 | 50.50 | 62.16 | 50.50 | 62.16 | +18.513% | 4 | 19 | +722.072% |
| 2025-04-08 | 56.00 | 56.00 | 52.45 | 52.45 | -4.636% | 3 | 20 | +874.261% |
| 2025-04-07 | 47.66 | 55.00 | 47.66 | 55.00 | 0.000% | 7 | 19 | +829.091% |
| 2025-04-04 | 60.25 | 60.25 | 54.16 | 55.00 | -11.703% | 16 | 14 | +829.091% |
| 2025-04-03 | 63.50 | 63.50 | 62.29 | 62.29 | -12.514% | 2 | 7 | +720.356% |
| 2025-04-02 | 71.20 | 71.20 | 71.20 | 71.20 | +1.714% | 1 | 6 | +617.697% |
| 2025-03-31 | 70.03 | 70.03 | 70.00 | 70.00 | -14.863% | 4 | 5 | +630.000% |
| 2025-03-24 | 82.10 | 82.22 | 80.50 | 82.22 | +15.429% | 3 | 5 | +521.503% |
| 2025-03-18 | 71.23 | 71.23 | 71.23 | 71.23 | 0.000% | 2 | 2 | +617.394% |