AMD271217C00370000
AMD Dec 17 2027 370.00 Call
optionOPRA
EODOct 22, 2026
194.00USD-13.420%(-30.07)4Vol955OI
AMD271217C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 198.0000 | 202.3800 | 194.0000 | 194.0000 | -13.420% | 4 | 954 | 0.000% |
| 2026-10-15 | 224.0700 | 224.0700 | 224.0700 | 224.0700 | -18.223% | 1 | 954 | -13.420% |
| 2026-10-13 | 274.0000 | 274.0000 | 274.0000 | 274.0000 | -3.300% | 10 | 954 | -29.197% |
| 2026-10-09 | 283.3500 | 283.3500 | 283.3500 | 283.3500 | -3.287% | 5 | 954 | -31.533% |
| 2026-10-08 | 292.9800 | 292.9800 | 292.9800 | 292.9800 | -10.456% | 1 | 954 | -33.784% |
| 2026-10-06 | 327.1900 | 327.1900 | 327.1900 | 327.1900 | +6.768% | 1 | 953 | -40.707% |
| 2026-10-05 | 306.2700 | 306.4500 | 306.2700 | 306.4500 | +3.008% | 2 | 953 | -36.694% |
| 2026-10-01 | 297.5000 | 297.5000 | 297.5000 | 297.5000 | +4.927% | 1 | 954 | -34.790% |
| 2026-09-30 | 283.5300 | 283.5300 | 283.5300 | 283.5300 | -4.577% | 1 | 955 | -31.577% |
| 2026-09-29 | 296.8100 | 297.1300 | 296.8100 | 297.1300 | +5.657% | 2 | 955 | -34.709% |
| 2026-09-28 | 281.2200 | 281.2200 | 281.2200 | 281.2200 | -9.348% | 1 | 954 | -31.015% |
| 2026-09-25 | 310.2200 | 310.2200 | 310.2200 | 310.2200 | +4.801% | 1 | 954 | -37.464% |
| 2026-09-24 | 296.2000 | 296.2000 | 296.0100 | 296.0100 | +0.014% | 3 | 954 | -34.462% |
| 2026-09-23 | 295.9700 | 295.9700 | 295.9700 | 295.9700 | -1.231% | 1 | 954 | -34.453% |
| 2026-09-22 | 299.6800 | 299.6800 | 299.6600 | 299.6600 | +1.580% | 2 | 953 | -35.260% |
| 2026-09-21 | 283.7000 | 295.0000 | 283.7000 | 295.0000 | +27.347% | 15 | 952 | -34.237% |
| 2026-09-18 | 231.6500 | 231.6500 | 231.6500 | 231.6500 | -2.676% | 1 | 951 | -16.253% |
| 2026-09-17 | 233.4500 | 238.0200 | 233.4500 | 238.0200 | +15.864% | 20 | 946 | -18.494% |
| 2026-09-16 | 216.1600 | 216.2600 | 205.4300 | 205.4300 | +5.370% | 7 | 945 | -5.564% |
| 2026-09-14 | 186.1900 | 194.9600 | 184.9800 | 194.9600 | -3.633% | 3 | 945 | -0.492% |
| 2026-09-10 | 202.3100 | 202.3100 | 202.3100 | 202.3100 | -7.197% | 1 | 945 | -4.108% |
| 2026-09-09 | 217.0000 | 218.0000 | 217.0000 | 218.0000 | +33.431% | 4 | 948 | -11.009% |
| 2026-09-01 | 163.3800 | 163.3800 | 163.3800 | 163.3800 | -6.645% | 5 | 943 | +18.742% |
| 2026-08-28 | 181.9200 | 181.9200 | 175.0100 | 175.0100 | -3.528% | 2 | 942 | +10.851% |
| 2026-08-21 | 181.4100 | 181.4100 | 181.4100 | 181.4100 | +1.154% | 1 | 943 | +6.940% |
| 2026-08-19 | 179.3400 | 179.3400 | 179.3400 | 179.3400 | -10.620% | 1 | 943 | +8.174% |
| 2026-08-18 | 200.6500 | 200.6500 | 200.6500 | 200.6500 | -10.544% | 10 | 943 | -3.314% |
| 2026-08-17 | 224.3000 | 224.3000 | 224.3000 | 224.3000 | +1.036% | 1 | 943 | -13.509% |
| 2026-08-14 | 222.0000 | 222.0000 | 222.0000 | 222.0000 | +8.171% | 1 | 942 | -12.613% |
| 2026-08-13 | 205.2300 | 205.2300 | 205.2300 | 205.2300 | +10.935% | 1 | 942 | -5.472% |
| 2026-08-11 | 185.0000 | 185.0000 | 185.0000 | 185.0000 | -2.354% | 3 | 945 | +4.865% |
| 2026-08-10 | 193.8000 | 199.0500 | 189.4600 | 189.4600 | -8.913% | 55 | 968 | +2.396% |
| 2026-08-05 | 212.0400 | 212.0400 | 208.0000 | 208.0000 | -14.569% | 2 | 969 | -6.731% |
| 2026-08-04 | 231.0000 | 245.9100 | 231.0000 | 243.4700 | +13.750% | 4 | 969 | -20.319% |
| 2026-07-30 | 190.9900 | 214.0400 | 190.9900 | 214.0400 | +26.554% | 3 | 971 | -9.363% |
| 2026-07-29 | 170.6300 | 175.9900 | 169.1300 | 169.1300 | -11.557% | 37 | 994 | +14.705% |
| 2026-07-28 | 191.2300 | 191.2300 | 191.2300 | 191.2300 | -10.035% | 5 | 994 | +1.449% |
| 2026-07-27 | 250.0000 | 250.0000 | 212.5600 | 212.5600 | -16.643% | 6 | 995 | -8.732% |
| 2026-07-24 | 248.0000 | 255.0000 | 248.0000 | 255.0000 | -5.918% | 2 | 994 | -23.922% |
| 2026-07-23 | 271.0400 | 271.0400 | 271.0400 | 271.0400 | +6.290% | 1 | 994 | -28.424% |
| 2026-07-21 | 255.0000 | 255.0000 | 255.0000 | 255.0000 | +6.815% | 1 | 994 | -23.922% |
| 2026-07-20 | 238.7300 | 238.7300 | 238.7300 | 238.7300 | +5.010% | 25 | 1,006 | -18.737% |
| 2026-07-16 | 233.1800 | 233.1800 | 227.3400 | 227.3400 | -11.126% | 32 | 1,031 | -14.665% |
| 2026-07-15 | 250.0000 | 255.8000 | 244.5000 | 255.8000 | -10.246% | 54 | 1,078 | -24.159% |
| 2026-07-14 | 285.0000 | 285.0000 | 285.0000 | 285.0000 | +8.365% | 1 | 1,077 | -31.930% |
| 2026-07-13 | 263.0000 | 263.0000 | 263.0000 | 263.0000 | -5.599% | 2 | 1,079 | -26.236% |
| 2026-07-10 | 278.6000 | 278.6000 | 278.6000 | 278.6000 | +15.124% | 2 | 1,081 | -30.366% |
| 2026-07-07 | 248.5100 | 248.5100 | 242.0000 | 242.0000 | -8.652% | 2 | 1,080 | -19.835% |
| 2026-07-01 | 264.9200 | 264.9200 | 264.9200 | 264.9200 | -11.782% | 1 | 1,081 | -26.770% |
| 2026-06-30 | 278.8000 | 301.0800 | 278.8000 | 300.3000 | +19.404% | 5 | 1,084 | -35.398% |
| 2026-06-25 | 251.5000 | 251.5000 | 251.5000 | 251.5000 | +1.158% | 1 | 1,084 | -22.863% |
| 2026-06-24 | 248.6200 | 248.6200 | 248.6200 | 248.6200 | -8.596% | 3 | 1,084 | -21.969% |
| 2026-06-22 | 272.0000 | 272.0000 | 272.0000 | 272.0000 | +7.087% | 1 | 1,084 | -28.676% |
| 2026-06-17 | 254.4500 | 254.4500 | 252.7000 | 254.0000 | +2.951% | 3 | 1,084 | -23.622% |
| 2026-06-16 | 258.2700 | 258.2700 | 246.7200 | 246.7200 | -10.137% | 3 | 1,082 | -21.368% |
| 2026-06-15 | 274.0000 | 275.0000 | 274.0000 | 274.5500 | +11.719% | 6 | 1,084 | -29.339% |
| 2026-06-12 | 245.7500 | 245.7500 | 245.7500 | 245.7500 | +25.787% | 4 | 1,084 | -21.058% |
| 2026-06-10 | 205.3000 | 205.3000 | 195.3700 | 195.3700 | -3.282% | 3 | 1,087 | -0.701% |
| 2026-06-09 | 213.4500 | 213.4500 | 200.0000 | 202.0000 | -10.520% | 7 | 1,087 | -3.960% |
| 2026-06-08 | 222.0000 | 225.7500 | 222.0000 | 225.7500 | +7.219% | 5 | 1,088 | -14.064% |
| 2026-06-05 | 215.2000 | 215.2000 | 205.7200 | 210.5500 | -13.425% | 4 | 1,086 | -7.860% |
| 2026-06-04 | 243.2000 | 243.2000 | 243.2000 | 243.2000 | -9.584% | 5 | 1,091 | -20.230% |
| 2026-06-03 | 264.2500 | 268.9800 | 264.2500 | 268.9800 | +9.819% | 2 | 1,092 | -27.876% |
| 2026-06-02 | 244.9300 | 244.9300 | 244.9300 | 244.9300 | -0.192% | 1 | 1,092 | -20.794% |
| 2026-05-29 | 243.6500 | 245.4000 | 243.6300 | 245.4000 | -1.208% | 60 | 1,033 | -20.945% |
| 2026-05-28 | 254.0500 | 254.0500 | 246.8200 | 248.4000 | +5.201% | 3 | 1,035 | -21.900% |
| 2026-05-26 | 215.0000 | 236.1200 | 215.0000 | 236.1200 | +28.767% | 3 | 1,036 | -17.838% |
| 2026-05-21 | 183.3700 | 183.3700 | 183.3700 | 183.3700 | +4.365% | 2 | 1,036 | +5.797% |
| 2026-05-20 | 175.7000 | 175.7000 | 175.7000 | 175.7000 | +12.161% | 2 | 1,036 | +10.415% |
| 2026-05-18 | 161.5200 | 161.5200 | 156.6500 | 156.6500 | -8.004% | 2 | 1,036 | +23.843% |
| 2026-05-15 | 172.3500 | 172.3500 | 170.2800 | 170.2800 | -8.402% | 6 | 1,036 | +13.930% |
| 2026-05-14 | 188.9000 | 188.9000 | 185.9000 | 185.9000 | -1.196% | 4 | 1,038 | +4.357% |
| 2026-05-13 | 176.3300 | 188.1500 | 176.3300 | 188.1500 | +2.814% | 2 | 1,038 | +3.109% |
| 2026-05-12 | 185.5600 | 185.5600 | 168.5000 | 183.0000 | -8.514% | 49 | 1,083 | +6.011% |
| 2026-05-11 | 192.8000 | 200.0300 | 188.0000 | 200.0300 | +7.572% | 13 | 1,084 | -3.015% |
| 2026-05-08 | 175.0000 | 185.9500 | 175.0000 | 185.9500 | +25.067% | 12 | 1,091 | +4.329% |
| 2026-05-07 | 156.7000 | 156.7000 | 148.6800 | 148.6800 | -5.899% | 78 | 1,044 | +30.482% |
| 2026-05-06 | 155.0000 | 168.2900 | 151.2500 | 158.0000 | +42.342% | 18 | 1,050 | +22.785% |
| 2026-05-05 | 109.8800 | 112.6300 | 109.8800 | 111.0000 | +6.312% | 37 | 1,018 | +74.775% |
| 2026-05-04 | 107.2000 | 107.2000 | 103.2500 | 104.4100 | -10.224% | 13 | 1,006 | +85.806% |
| 2026-05-01 | 112.0200 | 116.8100 | 112.0200 | 116.3000 | +6.113% | 7 | 1,007 | +66.810% |
| 2026-04-30 | 98.0500 | 109.6000 | 98.0500 | 109.6000 | +26.428% | 9 | 1,009 | +77.007% |
| 2026-04-28 | 91.0000 | 91.0000 | 86.3500 | 86.6900 | -10.407% | 104 | 1,009 | +123.786% |
| 2026-04-27 | 96.5800 | 99.0000 | 96.5800 | 96.7600 | -9.205% | 18 | 1,011 | +100.496% |
| 2026-04-24 | 104.0900 | 111.6700 | 103.0000 | 106.5700 | +37.510% | 67 | 1,012 | +82.040% |
| 2026-04-23 | 77.1700 | 81.0000 | 77.1700 | 77.5000 | -0.437% | 173 | 1,029 | +150.323% |
| 2026-04-22 | 68.5200 | 77.8400 | 68.5200 | 77.8400 | +22.121% | 18 | 1,099 | +149.229% |
| 2026-04-21 | 63.6700 | 63.7400 | 63.6700 | 63.7400 | +5.355% | 2 | 1,101 | +204.361% |
| 2026-04-20 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +0.833% | 4 | 1,101 | +220.661% |
| 2026-04-17 | 59.8800 | 60.0000 | 59.0000 | 60.0000 | -0.826% | 263 | 1,105 | +223.333% |
| 2026-04-16 | 53.5200 | 61.2900 | 53.5200 | 60.5000 | +25.129% | 72 | 1,201 | +220.661% |
| 2026-04-15 | 48.3500 | 48.3500 | 48.3500 | 48.3500 | +2.610% | 1 | 1,237 | +301.241% |
| 2026-04-14 | 45.0300 | 47.1200 | 44.9300 | 47.1200 | +10.610% | 82 | 1,238 | +311.715% |
| 2026-04-13 | 43.8000 | 43.8200 | 42.6000 | 42.6000 | -2.136% | 7 | 1,248 | +355.399% |
| 2026-04-10 | 43.4300 | 43.6000 | 43.4300 | 43.5300 | +15.311% | 70 | 1,248 | +345.670% |
| 2026-04-09 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +2.498% | 1 | 1,260 | +413.907% |
| 2026-04-08 | 36.0000 | 36.9000 | 36.0000 | 36.8300 | +11.606% | 5 | 1,260 | +426.745% |
| 2026-04-07 | 30.5000 | 33.0000 | 30.5000 | 33.0000 | +9.453% | 8 | 1,265 | +487.879% |
| 2026-04-02 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +2.901% | 1 | 1,266 | +543.449% |
| 2026-04-01 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +14.902% | 1 | 1,266 | +562.116% |
| 2026-03-31 | 25.2000 | 25.5000 | 25.2000 | 25.5000 | +7.595% | 2 | 1,267 | +660.784% |
| 2026-03-30 | 25.9400 | 26.0000 | 23.7000 | 23.7000 | -5.952% | 3 | 1,269 | +718.565% |
| 2026-03-27 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -10.000% | 2 | 1,269 | +669.841% |
| 2026-03-26 | 30.5000 | 30.5000 | 28.0000 | 28.0000 | -15.152% | 3 | 1,271 | +592.857% |
| 2026-03-25 | 31.3000 | 33.0000 | 31.3000 | 33.0000 | +22.222% | 2 | 1,269 | +487.879% |
| 2026-03-24 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.446% | 9 | 1,270 | +618.519% |
| 2026-03-23 | 26.3500 | 27.1000 | 26.3500 | 26.8800 | +1.015% | 72 | 1,279 | +621.726% |
| 2026-03-20 | 26.6300 | 26.9800 | 26.6100 | 26.6100 | +7.733% | 65 | 1,346 | +629.049% |
| 2026-03-18 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +6.466% | 1 | 1,411 | +685.425% |
| 2026-03-17 | 23.4000 | 23.4200 | 23.2000 | 23.2000 | -5.267% | 84 | 1,412 | +736.207% |
| 2026-03-16 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | +1.198% | 1 | 1,490 | +692.160% |
| 2026-03-13 | 25.4000 | 25.4000 | 24.2000 | 24.2000 | -6.202% | 9 | 1,490 | +701.653% |
| 2026-03-12 | 25.7000 | 26.0000 | 25.7000 | 25.8000 | -7.626% | 13 | 1,490 | +651.938% |
| 2026-03-10 | 28.2700 | 28.2700 | 27.7500 | 27.9300 | +1.196% | 28 | 1,490 | +594.594% |
| 2026-03-09 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +3.759% | 1 | 1,487 | +602.899% |
| 2026-03-06 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -1.481% | 2 | 1,486 | +629.323% |
| 2026-03-05 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.369% | 10 | 1,488 | +618.519% |
| 2026-03-04 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +1.689% | 2 | 1,488 | +615.867% |
| 2026-03-02 | 26.2600 | 26.6500 | 26.2000 | 26.6500 | -2.381% | 8 | 1,490 | +627.955% |
| 2026-02-27 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -7.770% | 9 | 1,491 | +610.623% |
| 2026-02-26 | 30.9500 | 30.9500 | 29.6000 | 29.6000 | -14.796% | 2 | 1,482 | +555.405% |
| 2026-02-24 | 33.0000 | 34.7400 | 33.0000 | 34.7400 | +23.850% | 7 | 1,482 | +458.434% |
| 2026-02-20 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -0.213% | 9 | 1,478 | +591.622% |
| 2026-02-19 | 28.1000 | 29.3000 | 28.0000 | 28.1100 | +1.297% | 11 | 1,478 | +590.146% |
| 2026-02-18 | 27.9500 | 27.9500 | 27.7500 | 27.7500 | -4.310% | 3 | 1,479 | +599.099% |
| 2026-02-17 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -8.228% | 1 | 1,479 | +568.966% |
| 2026-02-13 | 31.0000 | 31.6000 | 31.0000 | 31.6000 | +1.282% | 5 | 1,479 | +513.924% |
| 2026-02-12 | 30.8000 | 31.2000 | 30.8000 | 31.2000 | -9.565% | 2 | 1,479 | +521.795% |
| 2026-02-09 | 30.3100 | 34.5000 | 30.3100 | 34.5000 | +11.290% | 2 | 1,478 | +462.319% |
| 2026-02-06 | 30.2000 | 31.0000 | 30.2000 | 31.0000 | +23.506% | 3 | 1,479 | +525.806% |
| 2026-02-05 | 25.8000 | 27.3500 | 25.0000 | 25.1000 | -14.480% | 17 | 1,480 | +672.908% |
| 2026-02-04 | 33.0000 | 34.0000 | 29.3500 | 29.3500 | -34.778% | 24 | 1,478 | +560.988% |
| 2026-02-03 | 47.8700 | 47.8700 | 45.0000 | 45.0000 | +1.580% | 2 | 1,468 | +331.111% |
| 2026-01-30 | 46.5000 | 46.5000 | 44.3000 | 44.3000 | -16.808% | 5 | 1,467 | +337.923% |
| 2026-01-28 | 53.3000 | 53.3000 | 53.2500 | 53.2500 | -0.930% | 2 | 1,463 | +264.319% |
| 2026-01-27 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | +0.655% | 1 | 1,463 | +260.930% |
| 2026-01-26 | 52.4500 | 53.4000 | 52.4000 | 53.4000 | -6.969% | 9 | 1,463 | +263.296% |
| 2026-01-23 | 56.7500 | 59.0000 | 56.7500 | 57.4000 | +7.591% | 18 | 1,471 | +237.979% |
| 2026-01-22 | 51.0000 | 54.3000 | 50.9500 | 53.3500 | +9.436% | 303 | 1,474 | +263.636% |
| 2026-01-21 | 46.0000 | 53.0000 | 46.0000 | 48.7500 | +18.182% | 10 | 1,368 | +297.949% |
| 2026-01-20 | 44.8000 | 45.0000 | 41.2500 | 41.2500 | +1.351% | 31 | 1,377 | +370.303% |
| 2026-01-16 | 40.8600 | 40.8600 | 40.7000 | 40.7000 | +4.225% | 7 | 1,386 | +376.658% |
| 2026-01-15 | 39.0000 | 43.0000 | 39.0000 | 39.0500 | +10.780% | 7 | 1,386 | +396.799% |
| 2026-01-13 | 32.0000 | 35.2500 | 32.0000 | 35.2500 | +23.252% | 13 | 1,392 | +450.355% |
| 2026-01-12 | 28.7100 | 28.7100 | 28.6000 | 28.6000 | +6.201% | 2 | 1,400 | +578.322% |
| 2026-01-09 | 27.2500 | 27.7500 | 26.9300 | 26.9300 | -0.993% | 17 | 1,399 | +620.386% |
| 2026-01-08 | 28.4000 | 28.4000 | 27.0000 | 27.2000 | -11.974% | 34 | 1,390 | +613.235% |
| 2026-01-07 | 31.1500 | 31.1500 | 30.9000 | 30.9000 | -4.777% | 2 | 1,396 | +527.832% |
| 2026-01-06 | 34.6300 | 34.6300 | 32.0000 | 32.4500 | -12.297% | 8 | 1,395 | +497.843% |
| 2026-01-05 | 40.0000 | 40.0000 | 37.0000 | 37.0000 | -0.671% | 2 | 1,392 | +424.324% |
| 2026-01-02 | 38.0000 | 38.0000 | 35.0000 | 37.2500 | +14.089% | 14 | 1,392 | +420.805% |
| 2025-12-31 | 32.9000 | 32.9000 | 32.5300 | 32.6500 | +1.084% | 7 | 1,390 | +494.181% |
| 2025-12-24 | 32.3000 | 32.3000 | 32.2000 | 32.3000 | +0.311% | 7 | 1,387 | +500.619% |
| 2025-12-22 | 32.0000 | 32.2000 | 32.0000 | 32.2000 | +2.222% | 13 | 1,387 | +502.484% |
| 2025-12-19 | 30.4000 | 31.5000 | 30.4000 | 31.5000 | +11.663% | 3 | 1,382 | +515.873% |
| 2025-12-18 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | +5.655% | 1 | 1,383 | +587.699% |
| 2025-12-17 | 28.7000 | 28.7500 | 26.7000 | 26.7000 | -13.592% | 108 | 1,383 | +626.592% |
| 2025-12-16 | 31.0000 | 31.0000 | 30.9000 | 30.9000 | -3.588% | 30 | 1,377 | +527.832% |
| 2025-12-15 | 33.3900 | 33.4000 | 32.0500 | 32.0500 | -4.755% | 21 | 1,405 | +505.304% |
| 2025-12-12 | 34.2000 | 34.2000 | 33.6500 | 33.6500 | -14.594% | 7 | 1,426 | +476.523% |
| 2025-12-08 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +7.650% | 1 | 1,428 | +392.386% |
| 2025-12-05 | 38.8000 | 38.8000 | 36.6000 | 36.6000 | +1.950% | 7 | 1,429 | +430.055% |
| 2025-12-02 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -4.850% | 1 | 1,430 | +440.390% |
| 2025-12-01 | 36.8500 | 37.7300 | 36.8500 | 37.7300 | +4.806% | 4 | 1,429 | +414.180% |
| 2025-11-26 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +13.208% | 1 | 1,433 | +438.889% |
| 2025-11-25 | 30.5000 | 31.8000 | 29.6500 | 31.8000 | -15.223% | 38 | 1,433 | +510.063% |
| 2025-11-24 | 35.2600 | 37.6000 | 35.2600 | 37.5100 | +10.519% | 55 | 1,427 | +417.195% |
| 2025-11-21 | 35.5000 | 35.5000 | 31.6500 | 33.9400 | -6.372% | 169 | 1,449 | +471.597% |
| 2025-11-20 | 41.3500 | 41.3500 | 36.2500 | 36.2500 | -15.066% | 43 | 1,440 | +435.172% |
| 2025-11-19 | 44.6300 | 44.6300 | 41.5700 | 42.6800 | -5.784% | 67 | 1,437 | +354.545% |
| 2025-11-18 | 46.0200 | 46.0200 | 45.0000 | 45.3000 | -9.400% | 47 | 1,447 | +328.256% |
| 2025-11-17 | 51.8000 | 51.8000 | 50.0000 | 50.0000 | -7.749% | 3 | 1,450 | +288.000% |
| 2025-11-14 | 52.0000 | 54.2000 | 52.0000 | 54.2000 | -3.559% | 8 | 1,449 | +257.934% |
| 2025-11-13 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -10.794% | 1 | 1,455 | +245.196% |
| 2025-11-12 | 59.0100 | 63.5000 | 59.0100 | 63.0000 | +22.927% | 15 | 1,455 | +207.937% |
| 2025-11-11 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | -5.093% | 1 | 1,470 | +278.537% |
| 2025-11-10 | 52.5000 | 54.0000 | 52.5000 | 54.0000 | +21.896% | 2 | 1,470 | +259.259% |
| 2025-11-07 | 46.0500 | 46.0500 | 44.1500 | 44.3000 | -13.137% | 42 | 1,472 | +337.923% |
| 2025-11-06 | 56.0000 | 56.0000 | 50.6900 | 51.0000 | -13.457% | 8 | 1,505 | +280.392% |
| 2025-11-05 | 53.8400 | 59.0000 | 53.8400 | 58.9300 | +5.420% | 90 | 1,501 | +229.204% |
| 2025-11-04 | 57.0000 | 59.4600 | 55.9000 | 55.9000 | -6.522% | 9 | 1,474 | +247.048% |
| 2025-10-31 | 62.1300 | 62.1300 | 59.8000 | 59.8000 | -0.416% | 264 | 1,475 | +224.415% |
| 2025-10-30 | 59.3400 | 61.4900 | 59.3400 | 60.0500 | -4.683% | 4 | 1,261 | +223.064% |
| 2025-10-29 | 63.7400 | 63.7400 | 60.8000 | 63.0000 | +5.053% | 15 | 1,259 | +207.937% |
| 2025-10-28 | 61.7500 | 61.7500 | 59.9700 | 59.9700 | 0.000% | 23 | 1,273 | +223.495% |
| 2025-10-27 | 54.9300 | 59.9700 | 54.5500 | 59.9700 | +9.996% | 69 | 1,295 | +223.495% |
| 2025-10-24 | 48.8000 | 54.5200 | 48.8000 | 54.5200 | +33.333% | 30 | 1,295 | +255.833% |
| 2025-10-22 | 44.8300 | 44.8700 | 40.4500 | 40.8900 | -10.033% | 29 | 1,285 | +374.444% |
| 2025-10-21 | 44.7000 | 45.4500 | 44.7000 | 45.4500 | -3.092% | 9 | 1,290 | +326.843% |
| 2025-10-20 | 47.0000 | 47.2000 | 46.9000 | 46.9000 | +8.817% | 5 | 1,291 | +313.646% |
| 2025-10-17 | 44.3600 | 44.3600 | 43.1000 | 43.1000 | -8.783% | 12 | 1,295 | +350.116% |
| 2025-10-16 | 45.9500 | 48.0000 | 45.9500 | 47.2500 | +1.613% | 26 | 1,293 | +310.582% |
| 2025-10-15 | 37.5500 | 46.5000 | 37.5500 | 46.5000 | +27.258% | 53 | 1,319 | +317.204% |
| 2025-10-14 | 36.5000 | 36.5400 | 36.5000 | 36.5400 | +9.238% | 3 | 1,317 | +430.925% |
| 2025-10-13 | 36.5000 | 36.5000 | 33.3000 | 33.4500 | -4.264% | 54 | 1,318 | +479.970% |
| 2025-10-10 | 40.4400 | 40.4400 | 34.9400 | 34.9400 | -14.988% | 28 | 1,363 | +455.238% |
| 2025-10-09 | 44.3700 | 44.7300 | 41.0100 | 41.1000 | -5.734% | 183 | 1,369 | +372.019% |
| 2025-10-08 | 35.1000 | 43.6000 | 34.8400 | 43.6000 | +48.148% | 74 | 1,230 | +344.954% |
| 2025-10-07 | 31.5000 | 32.1500 | 29.2200 | 29.4300 | +8.718% | 47 | 1,228 | +559.191% |
| 2025-10-06 | 34.8000 | 34.8000 | 25.7700 | 27.0700 | +128.439% | 407 | 1,221 | +616.661% |
| 2025-10-03 | 13.0500 | 13.0500 | 11.8300 | 11.8500 | -8.846% | 37 | 1,330 | +1537.131% |
| 2025-10-02 | 12.0000 | 13.4000 | 12.0000 | 13.0000 | +16.071% | 119 | 1,325 | +1392.308% |
| 2025-10-01 | 10.7600 | 11.2000 | 10.7600 | 11.2000 | +4.673% | 17 | 1,290 | +1632.143% |
| 2025-09-30 | 10.6000 | 10.9000 | 10.5000 | 10.7000 | -2.283% | 13 | 1,289 | +1713.084% |
| 2025-09-29 | 10.5000 | 11.3000 | 10.5000 | 10.9500 | -0.455% | 34 | 1,282 | +1671.689% |
| 2025-09-26 | 10.8500 | 11.1000 | 10.8000 | 11.0000 | +6.383% | 4 | 1,271 | +1663.636% |
| 2025-09-25 | 10.3000 | 10.3500 | 9.9900 | 10.3400 | -8.089% | 46 | 1,271 | +1776.209% |
| 2025-09-24 | 11.6300 | 11.6300 | 10.9500 | 11.2500 | +2.273% | 29 | 1,267 | +1624.444% |
| 2025-09-23 | 11.1000 | 11.4000 | 10.8000 | 11.0000 | +1.196% | 211 | 1,253 | +1663.636% |
| 2025-09-22 | 10.2000 | 11.2000 | 10.2000 | 10.8700 | +8.700% | 82 | 1,128 | +1684.729% |
| 2025-09-19 | 10.0000 | 10.5500 | 10.0000 | 10.0000 | -4.943% | 10 | 1,136 | +1840.000% |
| 2025-09-18 | 8.7000 | 10.5200 | 8.7000 | 10.5200 | +1.741% | 603 | 1,132 | +1744.106% |
| 2025-09-17 | 10.5400 | 10.9000 | 9.8000 | 10.3400 | -3.455% | 147 | 698 | +1776.209% |
| 2025-09-16 | 10.9500 | 10.9500 | 10.5900 | 10.7100 | -2.459% | 43 | 595 | +1711.391% |
| 2025-09-15 | 10.4000 | 11.0500 | 10.4000 | 10.9800 | +6.087% | 10 | 578 | +1666.849% |
| 2025-09-12 | 10.0000 | 10.7000 | 9.5000 | 10.3500 | +6.921% | 118 | 571 | +1774.396% |
| 2025-09-11 | 10.3000 | 10.3000 | 9.5000 | 9.6800 | -5.376% | 14 | 535 | +1904.132% |
| 2025-09-10 | 11.0000 | 11.0000 | 10.2100 | 10.2300 | +7.120% | 85 | 529 | +1796.383% |
| 2025-09-09 | 9.0500 | 9.5500 | 9.0500 | 9.5500 | +9.770% | 113 | 502 | +1931.414% |
| 2025-09-08 | 8.4000 | 8.8000 | 8.3100 | 8.7000 | +1.163% | 26 | 538 | +2129.885% |
| 2025-09-05 | 9.1500 | 9.1500 | 8.4500 | 8.6000 | -18.095% | 355 | 526 | +2155.814% |
| 2025-09-04 | 10.2500 | 10.5000 | 9.9500 | 10.5000 | -1.869% | 40 | 345 | +1747.619% |
| 2025-09-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.835% | 2 | 328 | +1713.084% |
| 2025-09-02 | 10.3600 | 11.0000 | 10.3600 | 10.9000 | -4.134% | 135 | 328 | +1679.817% |
| 2025-08-29 | 11.4500 | 11.5400 | 11.3000 | 11.3700 | -11.033% | 56 | 302 | +1606.245% |
| 2025-08-28 | 12.9000 | 13.1100 | 12.3500 | 12.7800 | +1.995% | 29 | 302 | +1417.997% |
| 2025-08-27 | 12.1500 | 12.6000 | 12.1500 | 12.5300 | -0.159% | 72 | 295 | +1448.284% |
| 2025-08-26 | 13.1000 | 13.1000 | 12.2000 | 12.5500 | +5.640% | 47 | 287 | +1445.817% |
| 2025-08-25 | 12.1900 | 12.1900 | 11.6900 | 11.8800 | -8.615% | 48 | 281 | +1532.997% |
| 2025-08-22 | 11.9500 | 13.0200 | 11.9500 | 13.0000 | +6.996% | 39 | 274 | +1392.308% |
| 2025-08-21 | 12.0000 | 12.4000 | 11.8000 | 12.1500 | -1.778% | 30 | 268 | +1496.708% |
| 2025-08-20 | 11.6500 | 12.3700 | 11.3500 | 12.3700 | -3.960% | 265 | 291 | +1468.310% |
| 2025-08-19 | 14.1500 | 14.1500 | 12.8800 | 12.8800 | -17.010% | 92 | 184 | +1406.211% |
| 2025-08-18 | 15.7500 | 15.7500 | 15.3000 | 15.5200 | -4.198% | 29 | 149 | +1150.000% |
| 2025-08-15 | 17.2000 | 17.2000 | 16.0100 | 16.2000 | -6.196% | 24 | 130 | +1097.531% |
| 2025-08-14 | 18.3000 | 18.3000 | 17.1600 | 17.2700 | 0.000% | 111 | 0 | +1023.335% |