AMD271217C00360000
AMD Dec 17 2027 360.00 Call
optionOPRA
EODOct 23, 2026
210.00USD+5.263%(+10.50)2Vol1,437OI
AMD271217C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 210.0000 | 210.0000 | 210.0000 | 210.0000 | +5.263% | 2 | 1,435 | 0.000% |
| 2026-10-22 | 204.8300 | 204.8300 | 199.5000 | 199.5000 | -13.438% | 5 | 1,436 | +5.263% |
| 2026-10-20 | 230.4700 | 230.4700 | 230.4700 | 230.4700 | -0.788% | 1 | 1,437 | -8.882% |
| 2026-10-19 | 232.3000 | 232.3000 | 232.3000 | 232.3000 | +3.130% | 1 | 1,438 | -9.600% |
| 2026-10-16 | 230.3900 | 230.3900 | 222.0000 | 225.2500 | -4.857% | 32 | 1,454 | -6.770% |
| 2026-10-15 | 227.9300 | 236.7500 | 223.0000 | 236.7500 | -8.236% | 28 | 1,477 | -11.299% |
| 2026-10-14 | 258.0000 | 258.0000 | 258.0000 | 258.0000 | -4.832% | 1 | 1,476 | -18.605% |
| 2026-10-12 | 271.1000 | 271.1000 | 271.1000 | 271.1000 | -9.633% | 2 | 1,478 | -22.538% |
| 2026-10-08 | 300.0000 | 300.0000 | 300.0000 | 300.0000 | -6.542% | 1 | 1,478 | -30.000% |
| 2026-10-07 | 323.2200 | 323.2200 | 321.0000 | 321.0000 | +3.315% | 2 | 1,479 | -34.579% |
| 2026-10-05 | 310.7000 | 310.7000 | 310.7000 | 310.7000 | -1.230% | 1 | 1,479 | -32.411% |
| 2026-10-02 | 314.5900 | 314.5900 | 314.5700 | 314.5700 | +0.885% | 2 | 1,479 | -33.242% |
| 2026-09-28 | 311.8100 | 311.8100 | 311.8100 | 311.8100 | -2.814% | 11 | 1,484 | -32.651% |
| 2026-09-25 | 320.8400 | 320.8400 | 320.8400 | 320.8400 | +1.818% | 2 | 1,482 | -34.547% |
| 2026-09-24 | 315.1100 | 315.1100 | 315.1100 | 315.1100 | +5.866% | 5 | 1,485 | -33.357% |
| 2026-09-23 | 297.7200 | 297.7200 | 297.6500 | 297.6500 | -3.276% | 6 | 1,485 | -29.447% |
| 2026-09-22 | 308.0700 | 308.0700 | 307.7300 | 307.7300 | +3.578% | 2 | 1,485 | -31.758% |
| 2026-09-21 | 298.4300 | 300.5000 | 297.1000 | 297.1000 | +23.023% | 16 | 1,485 | -29.317% |
| 2026-09-17 | 233.3000 | 241.5000 | 233.3000 | 241.5000 | +13.380% | 2 | 1,486 | -13.043% |
| 2026-09-16 | 224.1000 | 224.1000 | 213.0000 | 213.0000 | +6.123% | 6 | 1,487 | -1.408% |
| 2026-09-14 | 189.4000 | 200.7100 | 189.4000 | 200.7100 | -3.537% | 67 | 1,507 | +4.629% |
| 2026-09-10 | 208.2500 | 208.2500 | 208.0700 | 208.0700 | -0.692% | 2 | 1,507 | +0.928% |
| 2026-09-08 | 208.8900 | 209.5200 | 208.8900 | 209.5200 | +26.217% | 2 | 1,507 | +0.229% |
| 2026-09-03 | 166.0000 | 166.0000 | 166.0000 | 166.0000 | -1.090% | 1 | 1,507 | +26.506% |
| 2026-09-02 | 165.0000 | 170.1000 | 165.0000 | 167.8300 | +0.793% | 11 | 1,509 | +25.127% |
| 2026-09-01 | 166.5100 | 166.5100 | 166.5100 | 166.5100 | -7.056% | 2 | 1,507 | +26.119% |
| 2026-08-31 | 179.1800 | 179.1800 | 179.1500 | 179.1500 | -0.632% | 40 | 1,507 | +17.220% |
| 2026-08-28 | 180.2900 | 180.2900 | 180.2900 | 180.2900 | +4.407% | 1 | 1,508 | +16.479% |
| 2026-08-24 | 172.6800 | 172.6800 | 172.6800 | 172.6800 | -7.385% | 1 | 1,508 | +21.612% |
| 2026-08-21 | 186.4500 | 186.4500 | 186.4500 | 186.4500 | +2.546% | 4 | 1,508 | +12.631% |
| 2026-08-20 | 179.1000 | 181.8200 | 179.1000 | 181.8200 | -2.478% | 5 | 1,508 | +15.499% |
| 2026-08-19 | 186.4400 | 186.4400 | 186.4400 | 186.4400 | -4.878% | 1 | 1,508 | +12.637% |
| 2026-08-18 | 198.9300 | 198.9300 | 196.0000 | 196.0000 | -12.108% | 3 | 1,506 | +7.143% |
| 2026-08-14 | 223.0000 | 223.0000 | 223.0000 | 223.0000 | +5.402% | 6 | 1,512 | -5.830% |
| 2026-08-13 | 209.0000 | 211.5700 | 209.0000 | 211.5700 | +12.687% | 6 | 1,515 | -0.742% |
| 2026-08-11 | 187.4000 | 187.7500 | 187.4000 | 187.7500 | -8.415% | 4 | 1,515 | +11.851% |
| 2026-08-07 | 205.0000 | 205.0000 | 205.0000 | 205.0000 | -6.784% | 2 | 1,515 | +2.439% |
| 2026-08-06 | 219.9200 | 219.9200 | 219.9200 | 219.9200 | -12.032% | 1 | 1,514 | -4.511% |
| 2026-08-04 | 249.2100 | 250.0000 | 249.2100 | 250.0000 | +13.817% | 2 | 1,515 | -16.000% |
| 2026-07-30 | 219.6500 | 219.6500 | 219.6500 | 219.6500 | +28.473% | 14 | 1,529 | -4.393% |
| 2026-07-29 | 196.0000 | 196.0000 | 170.9700 | 170.9700 | -13.103% | 3 | 1,527 | +22.829% |
| 2026-07-28 | 196.7500 | 196.7500 | 196.7500 | 196.7500 | -8.488% | 1 | 1,527 | +6.734% |
| 2026-07-27 | 240.0000 | 240.0000 | 215.0000 | 215.0000 | -22.113% | 14 | 1,537 | -2.326% |
| 2026-07-23 | 276.0400 | 276.0400 | 276.0400 | 276.0400 | -2.117% | 1 | 1,538 | -23.924% |
| 2026-07-22 | 283.0000 | 283.0000 | 282.0100 | 282.0100 | +34.290% | 2 | 1,539 | -25.535% |
| 2026-07-17 | 216.0000 | 216.0000 | 210.0000 | 210.0000 | -8.996% | 2 | 1,541 | 0.000% |
| 2026-07-16 | 234.5100 | 234.5100 | 230.7600 | 230.7600 | -20.973% | 2 | 1,540 | -8.996% |
| 2026-07-14 | 292.0000 | 292.0000 | 292.0000 | 292.0000 | +9.568% | 1 | 1,541 | -28.082% |
| 2026-07-13 | 275.0000 | 277.2700 | 266.5000 | 266.5000 | -3.091% | 11 | 1,549 | -21.201% |
| 2026-07-09 | 270.0000 | 275.0000 | 270.0000 | 275.0000 | -7.029% | 2 | 1,551 | -23.636% |
| 2026-07-06 | 285.0900 | 296.0000 | 285.0900 | 295.7900 | +8.348% | 12 | 1,562 | -29.004% |
| 2026-07-02 | 273.0000 | 273.0000 | 273.0000 | 273.0000 | -10.959% | 1 | 1,562 | -23.077% |
| 2026-06-30 | 300.9000 | 306.6000 | 300.9000 | 306.6000 | +20.756% | 2 | 1,564 | -31.507% |
| 2026-06-23 | 257.0000 | 257.0000 | 253.9000 | 253.9000 | -5.077% | 17 | 1,579 | -17.290% |
| 2026-06-18 | 267.4800 | 267.4800 | 267.4800 | 267.4800 | +1.085% | 1 | 1,579 | -21.489% |
| 2026-06-17 | 257.4900 | 264.6100 | 257.4900 | 264.6100 | +3.485% | 2 | 1,579 | -20.638% |
| 2026-06-16 | 255.7000 | 255.7000 | 255.7000 | 255.7000 | +15.701% | 1 | 1,578 | -17.873% |
| 2026-06-11 | 221.0000 | 221.0000 | 221.0000 | 221.0000 | +11.616% | 1 | 1,579 | -4.977% |
| 2026-06-10 | 201.6800 | 201.6800 | 198.0000 | 198.0000 | -6.709% | 6 | 1,579 | +6.061% |
| 2026-06-09 | 212.2400 | 212.2400 | 212.2400 | 212.2400 | -7.722% | 1 | 1,579 | -1.055% |
| 2026-06-08 | 223.0000 | 230.0000 | 223.0000 | 230.0000 | +7.076% | 2 | 1,578 | -8.696% |
| 2026-06-05 | 214.8000 | 214.8000 | 214.8000 | 214.8000 | -21.238% | 4 | 1,578 | -2.235% |
| 2026-06-03 | 269.6900 | 273.0200 | 269.6900 | 272.7200 | +11.255% | 3 | 1,578 | -22.998% |
| 2026-05-29 | 245.1300 | 245.1300 | 245.1300 | 245.1300 | -4.002% | 6 | 1,584 | -14.331% |
| 2026-05-28 | 250.0000 | 255.3500 | 250.0000 | 255.3500 | +8.891% | 23 | 1,584 | -17.760% |
| 2026-05-27 | 235.0000 | 235.0000 | 233.0000 | 234.5000 | -0.551% | 19 | 1,599 | -10.448% |
| 2026-05-26 | 231.5000 | 235.8000 | 230.1800 | 235.8000 | +10.704% | 34 | 1,613 | -10.941% |
| 2026-05-22 | 216.3800 | 216.3800 | 203.3700 | 213.0000 | +12.836% | 7 | 1,618 | -1.408% |
| 2026-05-21 | 188.7700 | 188.7700 | 188.7700 | 188.7700 | +11.672% | 5 | 1,623 | +11.246% |
| 2026-05-19 | 148.5600 | 171.9000 | 148.5600 | 169.0400 | +4.468% | 11 | 1,623 | +24.231% |
| 2026-05-18 | 180.5400 | 180.5400 | 161.8100 | 161.8100 | -9.603% | 5 | 1,624 | +29.782% |
| 2026-05-15 | 176.2500 | 179.0000 | 176.2500 | 179.0000 | -5.015% | 3 | 1,626 | +17.318% |
| 2026-05-14 | 182.1000 | 193.0000 | 182.1000 | 188.4500 | -1.464% | 28 | 1,643 | +11.435% |
| 2026-05-13 | 188.5000 | 191.2500 | 188.5000 | 191.2500 | +1.330% | 3 | 1,645 | +9.804% |
| 2026-05-12 | 181.0000 | 188.7400 | 175.3000 | 188.7400 | -4.653% | 32 | 1,658 | +11.264% |
| 2026-05-11 | 204.7700 | 205.0000 | 197.9500 | 197.9500 | +2.831% | 6 | 1,657 | +6.087% |
| 2026-05-08 | 188.6500 | 192.5000 | 185.8700 | 192.5000 | +25.097% | 10 | 1,663 | +9.091% |
| 2026-05-07 | 162.0000 | 162.0000 | 152.9000 | 153.8800 | -5.012% | 15 | 1,668 | +36.470% |
| 2026-05-06 | 166.1100 | 169.5800 | 155.5000 | 162.0000 | +40.870% | 101 | 1,673 | +29.630% |
| 2026-05-05 | 115.3100 | 116.8500 | 111.7800 | 115.0000 | +7.477% | 15 | 1,675 | +82.609% |
| 2026-05-04 | 120.1000 | 120.1000 | 105.6000 | 107.0000 | -9.068% | 10 | 1,673 | +96.262% |
| 2026-05-01 | 114.6500 | 120.2300 | 114.0000 | 117.6700 | +2.778% | 29 | 1,681 | +78.465% |
| 2026-04-30 | 101.3400 | 114.5500 | 101.3400 | 114.4900 | +11.080% | 14 | 1,683 | +83.422% |
| 2026-04-29 | 90.3400 | 103.0700 | 90.3400 | 103.0700 | +13.814% | 12 | 1,683 | +103.745% |
| 2026-04-28 | 87.6500 | 94.8000 | 87.6500 | 90.5600 | -10.602% | 22 | 1,685 | +131.890% |
| 2026-04-27 | 109.0000 | 109.0000 | 101.2200 | 101.3000 | -8.796% | 14 | 1,682 | +107.305% |
| 2026-04-24 | 102.0700 | 115.0000 | 102.0700 | 111.0700 | +36.954% | 121 | 1,684 | +89.070% |
| 2026-04-23 | 82.1700 | 83.4800 | 80.9000 | 81.1000 | +0.708% | 20 | 1,679 | +158.940% |
| 2026-04-22 | 72.0000 | 80.5300 | 72.0000 | 80.5300 | +21.426% | 21 | 1,684 | +160.772% |
| 2026-04-21 | 66.2900 | 66.3200 | 66.2900 | 66.3200 | +9.674% | 2 | 1,680 | +216.647% |
| 2026-04-20 | 65.6500 | 65.7100 | 60.4200 | 60.4700 | -4.092% | 16 | 1,680 | +247.280% |
| 2026-04-17 | 62.4500 | 63.3000 | 61.5100 | 63.0500 | +2.520% | 34 | 1,669 | +233.069% |
| 2026-04-16 | 56.3500 | 61.5000 | 56.3500 | 61.5000 | +25.870% | 22 | 1,678 | +241.463% |
| 2026-04-15 | 48.8600 | 48.8600 | 48.8600 | 48.8600 | +0.971% | 1 | 1,668 | +329.799% |
| 2026-04-14 | 48.3400 | 48.8100 | 48.3400 | 48.3900 | +4.740% | 64 | 1,668 | +333.974% |
| 2026-04-13 | 45.7700 | 46.2000 | 45.7700 | 46.2000 | -2.284% | 3 | 1,636 | +354.545% |
| 2026-04-10 | 47.7300 | 47.7300 | 47.2800 | 47.2800 | +16.453% | 30 | 1,637 | +344.162% |
| 2026-04-09 | 39.0000 | 40.6000 | 39.0000 | 40.6000 | +3.836% | 51 | 1,637 | +417.241% |
| 2026-04-08 | 39.0000 | 39.3000 | 39.0000 | 39.1000 | +16.024% | 24 | 1,587 | +437.084% |
| 2026-04-07 | 33.2000 | 33.7000 | 33.2000 | 33.7000 | +12.109% | 237 | 1,567 | +523.145% |
| 2026-04-01 | 30.6000 | 30.6000 | 29.9000 | 30.0600 | +10.637% | 142 | 1,759 | +598.603% |
| 2026-03-31 | 26.7700 | 27.1700 | 26.7700 | 27.1700 | +5.885% | 20 | 1,838 | +672.911% |
| 2026-03-30 | 27.9700 | 28.0600 | 25.6600 | 25.6600 | -6.928% | 36 | 1,818 | +718.394% |
| 2026-03-27 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | -14.960% | 5 | 1,818 | +661.697% |
| 2026-03-26 | 32.8800 | 32.8800 | 32.4200 | 32.4200 | -6.839% | 19 | 1,818 | +547.748% |
| 2026-03-25 | 33.0000 | 34.8500 | 33.0000 | 34.8000 | +24.955% | 292 | 1,818 | +503.448% |
| 2026-03-23 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -0.465% | 12 | 1,717 | +654.039% |
| 2026-03-20 | 27.9800 | 28.3300 | 27.9700 | 27.9800 | +5.784% | 65 | 1,729 | +650.536% |
| 2026-03-18 | 24.5000 | 26.4500 | 24.5000 | 26.4500 | +2.718% | 205 | 1,770 | +693.951% |
| 2026-03-16 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +2.590% | 1 | 1,969 | +715.534% |
| 2026-03-13 | 27.2000 | 27.2000 | 25.1000 | 25.1000 | -8.327% | 7 | 1,970 | +736.653% |
| 2026-03-12 | 27.6000 | 27.6000 | 27.3800 | 27.3800 | -9.488% | 22 | 1,968 | +666.983% |
| 2026-03-11 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +1.852% | 75 | 1,946 | +594.215% |
| 2026-03-10 | 29.2700 | 29.7000 | 29.2700 | 29.7000 | +10.409% | 3 | 1,960 | +607.071% |
| 2026-03-06 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -4.339% | 2 | 1,959 | +680.669% |
| 2026-03-05 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | +13.616% | 2 | 1,957 | +646.799% |
| 2026-03-03 | 26.3600 | 26.3600 | 24.7500 | 24.7500 | -11.481% | 7 | 1,957 | +748.485% |
| 2026-03-02 | 27.9600 | 27.9600 | 27.9600 | 27.9600 | -10.096% | 1 | 1,950 | +651.073% |
| 2026-02-26 | 30.9400 | 31.1000 | 30.9400 | 31.1000 | +11.071% | 20 | 1,950 | +575.241% |
| 2026-02-18 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -13.447% | 1 | 1,950 | +650.000% |
| 2026-02-13 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | -2.736% | 3 | 1,947 | +549.150% |
| 2026-02-12 | 33.2600 | 33.2600 | 33.2600 | 33.2600 | -8.777% | 2 | 1,947 | +531.389% |
| 2026-02-09 | 35.8000 | 36.4600 | 35.8000 | 36.4600 | +12.288% | 22 | 1,949 | +475.974% |
| 2026-02-06 | 32.0000 | 32.4700 | 32.0000 | 32.4700 | +17.858% | 7 | 1,949 | +546.751% |
| 2026-02-05 | 30.0000 | 30.8500 | 27.5500 | 27.5500 | -10.407% | 25 | 1,943 | +662.250% |
| 2026-02-04 | 34.4900 | 34.4900 | 30.3200 | 30.7500 | -40.865% | 7 | 1,940 | +582.927% |
| 2026-02-02 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +9.820% | 1 | 1,942 | +303.846% |
| 2026-01-30 | 47.3500 | 47.3500 | 47.3500 | 47.3500 | -8.942% | 1 | 1,941 | +343.506% |
| 2026-01-29 | 53.4700 | 53.4700 | 50.2700 | 52.0000 | -4.236% | 39 | 1,942 | +303.846% |
| 2026-01-27 | 53.8300 | 54.3000 | 53.8300 | 54.3000 | -0.184% | 6 | 1,926 | +286.740% |
| 2026-01-26 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | -10.951% | 7 | 1,929 | +286.029% |
| 2026-01-23 | 60.8500 | 61.1000 | 60.8500 | 61.0900 | +9.089% | 10 | 1,936 | +243.755% |
| 2026-01-22 | 52.2800 | 56.0000 | 52.2800 | 56.0000 | +5.342% | 9 | 1,933 | +275.000% |
| 2026-01-21 | 51.5000 | 55.0000 | 51.5000 | 53.1600 | +18.186% | 10 | 1,936 | +295.034% |
| 2026-01-20 | 44.9700 | 44.9800 | 44.9700 | 44.9800 | +5.192% | 2 | 1,929 | +366.874% |
| 2026-01-16 | 42.4500 | 42.7600 | 42.4500 | 42.7600 | +1.568% | 6 | 1,931 | +391.113% |
| 2026-01-15 | 44.6800 | 44.6800 | 42.1000 | 42.1000 | +14.620% | 21 | 1,931 | +398.812% |
| 2026-01-14 | 36.1400 | 36.7300 | 36.1400 | 36.7300 | +30.480% | 4 | 1,933 | +471.740% |
| 2026-01-09 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -2.087% | 1 | 1,931 | +646.004% |
| 2026-01-08 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -8.788% | 1 | 1,932 | +630.435% |
| 2026-01-07 | 31.3000 | 31.5300 | 31.2200 | 31.5200 | -7.158% | 13 | 1,932 | +566.244% |
| 2026-01-06 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | -9.827% | 2 | 1,940 | +518.557% |
| 2026-01-05 | 37.8000 | 37.8000 | 37.6500 | 37.6500 | -4.076% | 4 | 1,938 | +457.769% |
| 2026-01-02 | 37.1200 | 39.2500 | 36.7000 | 39.2500 | +15.577% | 22 | 1,939 | +435.032% |
| 2025-12-30 | 33.9600 | 33.9600 | 33.9600 | 33.9600 | -0.469% | 2 | 1,960 | +518.375% |
| 2025-12-26 | 34.2200 | 34.2200 | 34.1200 | 34.1200 | +0.353% | 50 | 1,960 | +515.475% |
| 2025-12-23 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -1.048% | 4 | 1,960 | +517.647% |
| 2025-12-15 | 34.3600 | 34.3600 | 34.3600 | 34.3600 | -1.264% | 10 | 1,960 | +511.176% |
| 2025-12-12 | 34.7900 | 34.8000 | 34.7900 | 34.8000 | -5.691% | 2 | 1,960 | +503.448% |
| 2025-12-11 | 36.8000 | 36.9400 | 36.8000 | 36.9000 | -6.606% | 54 | 1,959 | +469.106% |
| 2025-12-10 | 39.5100 | 39.5100 | 39.5100 | 39.5100 | +1.308% | 1 | 1,990 | +431.511% |
| 2025-12-09 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -3.178% | 6 | 1,991 | +438.462% |
| 2025-12-08 | 39.7000 | 40.2800 | 39.7000 | 40.2800 | +4.271% | 2 | 1,985 | +421.351% |
| 2025-12-05 | 38.8000 | 38.8000 | 38.6300 | 38.6300 | -0.822% | 2 | 1,985 | +443.619% |
| 2025-12-04 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | +2.500% | 2 | 1,986 | +439.153% |
| 2025-12-03 | 37.8000 | 38.0000 | 37.8000 | 38.0000 | -7.317% | 3 | 1,984 | +452.632% |
| 2025-12-02 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +7.612% | 2 | 1,987 | +412.195% |
| 2025-11-28 | 38.5000 | 38.5000 | 38.1000 | 38.1000 | +0.927% | 37 | 1,985 | +451.181% |
| 2025-11-26 | 37.9700 | 37.9700 | 37.7500 | 37.7500 | +17.601% | 10 | 1,953 | +456.291% |
| 2025-11-25 | 32.3000 | 32.7600 | 31.0900 | 32.1000 | -8.023% | 19 | 1,953 | +554.206% |
| 2025-11-21 | 35.3900 | 35.4000 | 34.9000 | 34.9000 | -11.869% | 69 | 1,966 | +501.719% |
| 2025-11-20 | 41.1800 | 41.1800 | 39.6000 | 39.6000 | -8.966% | 11 | 1,908 | +430.303% |
| 2025-11-19 | 45.9700 | 45.9700 | 43.5000 | 43.5000 | -12.563% | 9 | 1,907 | +382.759% |
| 2025-11-18 | 49.7500 | 49.7500 | 49.7500 | 49.7500 | -4.253% | 4 | 1,910 | +322.111% |
| 2025-11-17 | 51.9600 | 51.9600 | 51.9600 | 51.9600 | -3.813% | 1 | 1,914 | +304.157% |
| 2025-11-14 | 54.1900 | 54.1900 | 54.0200 | 54.0200 | -6.621% | 6 | 1,914 | +288.745% |
| 2025-11-13 | 61.2900 | 61.2900 | 57.8500 | 57.8500 | -5.920% | 3 | 1,911 | +263.008% |
| 2025-11-12 | 65.3200 | 65.3200 | 61.1700 | 61.4900 | +19.074% | 4 | 1,909 | +241.519% |
| 2025-11-11 | 49.0000 | 51.6400 | 49.0000 | 51.6400 | -7.039% | 5 | 1,907 | +306.662% |
| 2025-11-10 | 56.1000 | 56.1000 | 55.5500 | 55.5500 | +16.213% | 3 | 1,907 | +278.038% |
| 2025-11-07 | 46.5100 | 47.8000 | 46.5100 | 47.8000 | -12.213% | 101 | 1,906 | +339.331% |
| 2025-11-06 | 54.4500 | 54.4500 | 54.4500 | 54.4500 | -13.365% | 1 | 2,007 | +285.675% |
| 2025-11-05 | 57.9500 | 62.8500 | 57.9500 | 62.8500 | +7.897% | 163 | 2,007 | +234.129% |
| 2025-11-04 | 59.2800 | 61.6500 | 58.2500 | 58.2500 | -8.412% | 9 | 1,991 | +260.515% |
| 2025-11-03 | 63.6000 | 63.6000 | 63.6000 | 63.6000 | +2.730% | 5 | 1,998 | +230.189% |
| 2025-10-31 | 62.6000 | 62.6000 | 61.9000 | 61.9100 | +3.183% | 151 | 1,998 | +239.202% |
| 2025-10-30 | 62.2500 | 62.4600 | 60.0000 | 60.0000 | -8.116% | 54 | 1,896 | +250.000% |
| 2025-10-29 | 62.0000 | 65.3000 | 62.0000 | 65.3000 | +5.221% | 40 | 1,900 | +221.593% |
| 2025-10-28 | 62.1800 | 62.1800 | 62.0500 | 62.0600 | +0.097% | 22 | 1,920 | +238.382% |
| 2025-10-27 | 57.0500 | 62.0000 | 56.5000 | 62.0000 | +10.419% | 83 | 1,886 | +238.710% |
| 2025-10-24 | 53.2500 | 56.1500 | 52.3300 | 56.1500 | +23.136% | 30 | 1,886 | +273.998% |
| 2025-10-23 | 42.7000 | 45.6000 | 42.7000 | 45.6000 | +8.805% | 21 | 1,883 | +360.526% |
| 2025-10-22 | 46.5000 | 46.5500 | 41.9000 | 41.9100 | -15.282% | 71 | 1,885 | +401.074% |
| 2025-10-20 | 48.1000 | 49.4700 | 48.1000 | 49.4700 | +2.955% | 7 | 1,899 | +324.500% |
| 2025-10-16 | 49.5500 | 49.5500 | 48.0500 | 48.0500 | -0.415% | 27 | 1,898 | +337.045% |
| 2025-10-15 | 42.4400 | 48.2500 | 42.4400 | 48.2500 | +26.807% | 84 | 1,899 | +335.233% |
| 2025-10-14 | 36.6800 | 39.3000 | 36.1500 | 38.0500 | +6.912% | 18 | 1,919 | +451.905% |
| 2025-10-13 | 38.0900 | 39.3600 | 35.5900 | 35.5900 | -1.139% | 11 | 1,912 | +490.053% |
| 2025-10-10 | 40.3200 | 40.3200 | 36.0000 | 36.0000 | -15.789% | 21 | 1,908 | +483.333% |
| 2025-10-09 | 47.4000 | 47.4000 | 42.7500 | 42.7500 | -4.788% | 124 | 1,909 | +391.228% |
| 2025-10-08 | 35.1500 | 44.9000 | 35.1500 | 44.9000 | +41.730% | 81 | 1,815 | +367.706% |
| 2025-10-07 | 33.0200 | 33.3000 | 30.5000 | 31.6800 | +10.345% | 39 | 1,778 | +562.879% |
| 2025-10-06 | 33.4000 | 33.4000 | 27.2000 | 28.7100 | +128.765% | 398 | 1,801 | +631.452% |
| 2025-10-03 | 13.6000 | 13.7500 | 12.4500 | 12.5500 | -11.307% | 21 | 1,672 | +1573.307% |
| 2025-10-02 | 13.2500 | 14.1500 | 12.8800 | 14.1500 | +21.459% | 61 | 1,674 | +1384.099% |
| 2025-10-01 | 11.7000 | 11.8300 | 11.6500 | 11.6500 | +1.747% | 3 | 1,678 | +1702.575% |
| 2025-09-30 | 11.7000 | 11.7000 | 11.2500 | 11.4500 | -3.376% | 16 | 1,677 | +1734.061% |
| 2025-09-29 | 11.9700 | 12.2500 | 11.8500 | 11.8500 | +8.219% | 10 | 1,667 | +1672.152% |
| 2025-09-26 | 11.5000 | 11.7500 | 10.9500 | 10.9500 | -6.410% | 61 | 1,661 | +1817.808% |
| 2025-09-25 | 10.7400 | 11.7000 | 10.6500 | 11.7000 | +0.343% | 64 | 1,614 | +1694.872% |
| 2025-09-24 | 12.5000 | 12.5000 | 11.4000 | 11.6600 | +0.952% | 59 | 1,665 | +1701.029% |
| 2025-09-23 | 12.2000 | 12.2000 | 11.5500 | 11.5500 | 0.000% | 4 | 1,608 | +1718.182% |
| 2025-09-22 | 11.3500 | 11.8000 | 11.3500 | 11.5500 | +5.963% | 75 | 1,604 | +1718.182% |
| 2025-09-18 | 9.6000 | 10.9000 | 9.6000 | 10.9000 | -1.357% | 126 | 1,566 | +1826.606% |
| 2025-09-17 | 11.3500 | 11.3500 | 11.0500 | 11.0500 | -3.240% | 5 | 1,544 | +1800.452% |
| 2025-09-16 | 11.4500 | 11.6600 | 11.4200 | 11.4200 | -1.296% | 26 | 1,542 | +1738.879% |
| 2025-09-15 | 11.3500 | 11.5700 | 11.3500 | 11.5700 | +6.440% | 201 | 1,539 | +1715.039% |
| 2025-09-12 | 10.2700 | 11.2400 | 10.2700 | 10.8700 | +6.049% | 23 | 1,340 | +1831.923% |
| 2025-09-11 | 10.4700 | 10.4700 | 10.2500 | 10.2500 | -5.790% | 9 | 1,326 | +1948.780% |
| 2025-09-10 | 11.2000 | 11.7000 | 10.8800 | 10.8800 | +6.667% | 13 | 1,322 | +1830.147% |
| 2025-09-09 | 9.7000 | 10.2000 | 9.7000 | 10.2000 | +9.677% | 551 | 1,317 | +1958.824% |
| 2025-09-08 | 9.2000 | 9.3500 | 8.8900 | 9.3000 | +2.198% | 49 | 1,569 | +2158.065% |
| 2025-09-05 | 10.0000 | 10.0000 | 8.8900 | 9.1000 | -18.239% | 42 | 1,587 | +2207.692% |
| 2025-09-04 | 10.8200 | 11.1300 | 10.8000 | 11.1300 | -2.795% | 68 | 1,587 | +1786.792% |
| 2025-09-03 | 11.6000 | 11.6000 | 11.4500 | 11.4500 | +0.351% | 4 | 1,635 | +1734.061% |
| 2025-09-02 | 11.6000 | 11.6000 | 11.4100 | 11.4100 | -6.857% | 2 | 1,632 | +1740.491% |
| 2025-08-29 | 12.1500 | 12.2500 | 12.0000 | 12.2500 | -9.594% | 7 | 1,627 | +1614.286% |
| 2025-08-28 | 13.8800 | 13.8800 | 12.9700 | 13.5500 | +2.807% | 28 | 1,627 | +1449.815% |
| 2025-08-27 | 13.0800 | 13.3400 | 13.0700 | 13.1800 | -0.528% | 8 | 1,649 | +1493.323% |
| 2025-08-26 | 13.8500 | 13.8500 | 13.0900 | 13.2500 | +6.170% | 92 | 1,647 | +1484.906% |
| 2025-08-25 | 12.3400 | 12.7500 | 12.3300 | 12.4800 | -8.370% | 19 | 1,583 | +1582.692% |
| 2025-08-22 | 12.4000 | 13.8000 | 12.4000 | 13.6200 | +5.992% | 6 | 1,587 | +1441.850% |
| 2025-08-21 | 12.9800 | 12.9800 | 12.8300 | 12.8500 | -1.306% | 8 | 1,585 | +1534.241% |
| 2025-08-20 | 13.3000 | 13.3000 | 12.0500 | 13.0200 | -4.615% | 42 | 1,586 | +1512.903% |
| 2025-08-19 | 14.5000 | 14.8000 | 13.6500 | 13.6500 | -16.514% | 74 | 1,575 | +1438.462% |
| 2025-08-18 | 16.9400 | 17.1500 | 16.2000 | 16.3500 | -3.597% | 64 | 1,606 | +1184.404% |
| 2025-08-15 | 17.8000 | 17.8000 | 16.7500 | 16.9600 | -7.322% | 169 | 1,600 | +1138.208% |
| 2025-08-14 | 18.1500 | 19.6000 | 18.1000 | 18.3000 | -5.034% | 90 | 1,491 | +1047.541% |
| 2025-08-13 | 17.5900 | 20.0500 | 17.5600 | 19.2700 | +21.962% | 309 | 1,504 | +989.777% |
| 2025-08-12 | 15.2000 | 15.8000 | 14.9500 | 15.8000 | 0.000% | 129 | 1,437 | +1229.114% |
| 2025-08-11 | 14.7000 | 17.4000 | 14.4000 | 15.8000 | +3.607% | 260 | 1,358 | +1229.114% |
| 2025-08-08 | 15.7500 | 16.5500 | 14.8600 | 15.2500 | -0.327% | 249 | 1,270 | +1277.049% |
| 2025-08-07 | 14.1000 | 16.6400 | 14.1000 | 15.3000 | +18.697% | 464 | 1,166 | +1272.549% |
| 2025-08-06 | 13.4500 | 13.7500 | 11.6000 | 12.8900 | -22.536% | 645 | 791 | +1529.170% |
| 2025-08-05 | 17.7000 | 17.7000 | 16.0000 | 16.6400 | -1.597% | 82 | 270 | +1162.019% |
| 2025-08-04 | 16.6500 | 17.1500 | 16.2500 | 16.9100 | +6.019% | 122 | 217 | +1141.869% |
| 2025-08-01 | 15.5000 | 16.7500 | 14.8700 | 15.9500 | -8.857% | 186 | 260 | +1216.614% |
| 2025-07-31 | 18.5000 | 18.7200 | 16.9500 | 17.5000 | -3.047% | 148 | 138 | +1100.000% |
| 2025-07-30 | 17.9500 | 18.1500 | 17.5000 | 18.0500 | 0.000% | 21 | 0 | +1063.435% |