AMD271217C00350000
AMD Dec 17 2027 350.00 Call
optionOPRA
EODOct 22, 2026
213.30USD-9.962%(-23.60)3Vol1,360OI
AMD271217C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 222.5400 | 222.5400 | 213.3000 | 213.3000 | -9.962% | 3 | 1,361 | 0.000% |
| 2026-10-19 | 248.0000 | 248.0000 | 234.7000 | 236.9000 | +3.373% | 16 | 1,371 | -9.962% |
| 2026-10-16 | 229.1500 | 229.1700 | 229.1500 | 229.1700 | -11.976% | 3 | 1,373 | -6.925% |
| 2026-10-15 | 235.7500 | 260.3500 | 235.7500 | 260.3500 | -7.471% | 3 | 1,370 | -18.072% |
| 2026-10-12 | 281.2500 | 281.3700 | 281.2500 | 281.3700 | -15.598% | 2 | 1,370 | -24.192% |
| 2026-10-07 | 333.3700 | 333.3700 | 333.3700 | 333.3700 | +8.020% | 2 | 1,368 | -36.017% |
| 2026-10-01 | 307.5000 | 308.7600 | 307.5000 | 308.6200 | +3.720% | 21 | 1,369 | -30.886% |
| 2026-09-30 | 297.5500 | 297.5500 | 297.5500 | 297.5500 | -1.967% | 1 | 1,369 | -28.315% |
| 2026-09-29 | 303.5200 | 303.5200 | 303.5200 | 303.5200 | -2.342% | 1 | 1,368 | -29.725% |
| 2026-09-22 | 310.8000 | 310.8000 | 310.8000 | 310.8000 | +2.486% | 3 | 1,369 | -31.371% |
| 2026-09-21 | 282.3400 | 307.8200 | 282.3400 | 303.2600 | +21.304% | 11 | 1,372 | -29.664% |
| 2026-09-17 | 241.6400 | 250.0000 | 241.6400 | 250.0000 | +8.206% | 2 | 1,371 | -14.680% |
| 2026-09-16 | 231.0400 | 231.0400 | 231.0400 | 231.0400 | +12.538% | 1 | 1,371 | -7.678% |
| 2026-09-14 | 200.5200 | 205.3000 | 195.0900 | 205.3000 | -7.493% | 12 | 1,370 | +3.897% |
| 2026-09-11 | 223.0600 | 223.4100 | 221.9300 | 221.9300 | +3.628% | 62 | 1,352 | -3.889% |
| 2026-09-10 | 213.0000 | 215.3800 | 213.0000 | 214.1600 | -1.649% | 8 | 1,350 | -0.402% |
| 2026-09-08 | 212.0400 | 219.2000 | 212.0400 | 217.7500 | +19.250% | 3 | 1,351 | -2.044% |
| 2026-09-04 | 184.1800 | 184.1800 | 182.6000 | 182.6000 | +6.169% | 10 | 1,341 | +16.813% |
| 2026-09-03 | 172.5000 | 172.5000 | 171.9900 | 171.9900 | -2.128% | 3 | 1,343 | +24.019% |
| 2026-09-02 | 175.4600 | 175.7300 | 175.4600 | 175.7300 | -5.598% | 3 | 1,342 | +21.379% |
| 2026-08-28 | 186.1500 | 186.1500 | 186.1500 | 186.1500 | -5.185% | 1 | 1,342 | +14.585% |
| 2026-08-25 | 196.3300 | 196.3300 | 196.3300 | 196.3300 | +7.349% | 1 | 1,343 | +8.644% |
| 2026-08-24 | 178.3800 | 182.8900 | 178.3800 | 182.8900 | -4.784% | 4 | 1,342 | +16.627% |
| 2026-08-21 | 188.1200 | 192.0800 | 188.1200 | 192.0800 | +3.469% | 2 | 1,341 | +11.047% |
| 2026-08-20 | 187.9500 | 187.9500 | 185.6400 | 185.6400 | -9.076% | 93 | 1,341 | +14.900% |
| 2026-08-18 | 204.1700 | 204.1700 | 204.1700 | 204.1700 | -9.779% | 1 | 1,341 | +4.472% |
| 2026-08-17 | 226.3000 | 226.3000 | 226.3000 | 226.3000 | +4.478% | 1 | 1,342 | -5.745% |
| 2026-08-13 | 216.6000 | 216.6000 | 216.6000 | 216.6000 | +4.335% | 1 | 1,342 | -1.524% |
| 2026-08-12 | 209.7500 | 209.7500 | 207.6000 | 207.6000 | +4.269% | 1,325 | 1,935 | +2.746% |
| 2026-08-11 | 193.5500 | 199.1000 | 193.1700 | 199.1000 | -3.110% | 6 | 1,937 | +7.132% |
| 2026-08-10 | 206.2300 | 209.7500 | 205.4900 | 205.4900 | -2.273% | 3 | 1,938 | +3.801% |
| 2026-08-07 | 207.5800 | 211.0800 | 207.5800 | 210.2700 | -6.088% | 3 | 1,939 | +1.441% |
| 2026-08-06 | 223.9000 | 223.9000 | 223.9000 | 223.9000 | +2.195% | 1 | 1,939 | -4.734% |
| 2026-08-05 | 219.0900 | 219.0900 | 219.0900 | 219.0900 | -0.468% | 1 | 1,939 | -2.643% |
| 2026-08-03 | 197.1800 | 220.1200 | 197.1800 | 220.1200 | -2.416% | 6 | 1,944 | -3.098% |
| 2026-07-31 | 235.0000 | 235.0000 | 222.4800 | 225.5700 | +2.845% | 151 | 2,006 | -5.440% |
| 2026-07-30 | 219.3300 | 219.3300 | 219.3300 | 219.3300 | +9.528% | 1 | 2,006 | -2.749% |
| 2026-07-28 | 200.4100 | 200.4100 | 194.2800 | 200.2500 | -10.511% | 35 | 1,984 | +6.517% |
| 2026-07-27 | 235.3700 | 235.3700 | 222.5000 | 223.7700 | -16.799% | 6 | 1,981 | -4.679% |
| 2026-07-23 | 284.0000 | 284.0000 | 268.9500 | 268.9500 | -6.426% | 21 | 1,986 | -20.692% |
| 2026-07-22 | 287.4200 | 287.4200 | 287.4200 | 287.4200 | +15.430% | 1 | 1,987 | -25.788% |
| 2026-07-20 | 249.0000 | 249.0000 | 249.0000 | 249.0000 | +4.280% | 1 | 1,987 | -14.337% |
| 2026-07-17 | 237.3500 | 238.7800 | 237.3500 | 238.7800 | -0.921% | 2 | 1,988 | -10.671% |
| 2026-07-16 | 242.8500 | 242.8500 | 241.0000 | 241.0000 | -9.398% | 11 | 1,988 | -11.494% |
| 2026-07-15 | 266.0000 | 266.0000 | 266.0000 | 266.0000 | -0.931% | 17 | 1,971 | -19.812% |
| 2026-07-13 | 268.5000 | 268.5000 | 268.5000 | 268.5000 | -6.286% | 1 | 1,972 | -20.559% |
| 2026-07-09 | 285.0000 | 287.3700 | 285.0000 | 286.5100 | +13.925% | 46 | 2,017 | -25.552% |
| 2026-07-07 | 251.6600 | 251.6600 | 251.4900 | 251.4900 | -13.279% | 2 | 2,015 | -15.185% |
| 2026-07-06 | 290.0000 | 290.0000 | 290.0000 | 290.0000 | -7.543% | 1 | 2,015 | -26.448% |
| 2026-06-30 | 291.4000 | 314.7000 | 291.4000 | 313.6600 | +14.454% | 7 | 2,018 | -31.996% |
| 2026-06-29 | 274.0500 | 274.0500 | 274.0500 | 274.0500 | +3.384% | 1 | 2,019 | -22.167% |
| 2026-06-25 | 268.2000 | 268.2000 | 264.0000 | 265.0800 | +5.387% | 5 | 2,024 | -19.534% |
| 2026-06-24 | 251.5300 | 251.5300 | 251.5300 | 251.5300 | -9.159% | 1 | 2,023 | -15.199% |
| 2026-06-22 | 276.8900 | 276.8900 | 276.8900 | 276.8900 | -2.675% | 1 | 2,022 | -22.966% |
| 2026-06-15 | 291.7800 | 291.7800 | 284.5000 | 284.5000 | +11.569% | 8 | 2,018 | -25.026% |
| 2026-06-12 | 255.0000 | 255.0000 | 255.0000 | 255.0000 | +16.539% | 2 | 2,018 | -16.353% |
| 2026-06-11 | 220.0000 | 220.0000 | 218.7500 | 218.8100 | +6.935% | 28 | 1,990 | -2.518% |
| 2026-06-10 | 216.8000 | 216.8000 | 204.0200 | 204.6200 | -2.562% | 13 | 2,000 | +4.242% |
| 2026-06-09 | 210.0000 | 210.0000 | 210.0000 | 210.0000 | -10.390% | 1 | 2,000 | +1.571% |
| 2026-06-08 | 236.0000 | 236.0000 | 233.3800 | 234.3500 | +6.041% | 4 | 2,001 | -8.982% |
| 2026-06-05 | 243.8900 | 243.8900 | 214.0000 | 221.0000 | -17.259% | 16 | 2,014 | -3.484% |
| 2026-06-04 | 249.8000 | 267.1000 | 249.8000 | 267.1000 | -3.574% | 16 | 2,024 | -20.142% |
| 2026-06-03 | 271.7700 | 277.0000 | 271.7700 | 277.0000 | +10.800% | 12 | 2,014 | -22.996% |
| 2026-06-02 | 250.0000 | 250.0000 | 250.0000 | 250.0000 | -1.127% | 5 | 2,014 | -14.680% |
| 2026-06-01 | 230.5400 | 252.8500 | 230.5400 | 252.8500 | -1.615% | 6 | 2,012 | -15.642% |
| 2026-05-28 | 249.3200 | 259.3200 | 249.3200 | 257.0000 | +10.206% | 4 | 2,011 | -17.004% |
| 2026-05-27 | 233.2000 | 233.2000 | 233.2000 | 233.2000 | -4.971% | 1 | 2,011 | -8.533% |
| 2026-05-26 | 235.5000 | 245.4000 | 232.7700 | 245.4000 | +14.614% | 11 | 2,011 | -13.081% |
| 2026-05-22 | 208.3100 | 217.5000 | 208.3100 | 214.1100 | +11.203% | 106 | 2,021 | -0.378% |
| 2026-05-20 | 182.0000 | 194.1900 | 182.0000 | 192.5400 | +13.226% | 12 | 2,016 | +10.782% |
| 2026-05-19 | 152.0000 | 174.9000 | 152.0000 | 170.0500 | +0.520% | 1,438 | 1,432 | +25.434% |
| 2026-05-18 | 175.0000 | 175.0000 | 166.4100 | 169.1700 | -6.001% | 8 | 1,434 | +26.086% |
| 2026-05-15 | 179.7700 | 183.5000 | 177.0500 | 179.9700 | -6.650% | 14 | 1,434 | +18.520% |
| 2026-05-13 | 187.5000 | 195.4000 | 187.5000 | 192.7900 | +8.492% | 20 | 1,439 | +10.639% |
| 2026-05-12 | 186.7000 | 188.0600 | 177.6100 | 177.7000 | -12.134% | 12 | 1,442 | +20.034% |
| 2026-05-11 | 203.3500 | 210.0000 | 201.1500 | 202.2400 | +4.777% | 46 | 1,446 | +5.469% |
| 2026-05-08 | 186.5000 | 193.0200 | 181.7500 | 193.0200 | +22.049% | 66 | 1,460 | +10.507% |
| 2026-05-07 | 166.2000 | 169.2900 | 156.5000 | 158.1500 | -4.227% | 25 | 1,442 | +34.872% |
| 2026-05-06 | 165.0000 | 177.0500 | 158.6700 | 165.1300 | +39.775% | 120 | 1,483 | +29.171% |
| 2026-05-05 | 112.2100 | 121.4700 | 112.2100 | 118.1400 | +6.528% | 79 | 1,471 | +80.549% |
| 2026-05-04 | 123.6200 | 124.4700 | 108.0000 | 110.9000 | -8.709% | 74 | 1,435 | +92.335% |
| 2026-05-01 | 119.1200 | 124.9000 | 119.1200 | 121.4800 | +2.593% | 48 | 1,442 | +75.584% |
| 2026-04-30 | 113.2500 | 119.5000 | 113.2500 | 118.4100 | +8.883% | 119 | 1,503 | +80.137% |
| 2026-04-29 | 93.7300 | 108.7500 | 93.7300 | 108.7500 | +11.940% | 769 | 1,503 | +96.138% |
| 2026-04-28 | 87.5000 | 98.5500 | 87.5000 | 97.1500 | -8.019% | 32 | 971 | +119.557% |
| 2026-04-27 | 112.0800 | 112.0800 | 102.5100 | 105.6200 | -7.270% | 75 | 979 | +101.950% |
| 2026-04-24 | 104.4000 | 118.1000 | 104.4000 | 113.9000 | +36.000% | 434 | 974 | +87.270% |
| 2026-04-23 | 84.3200 | 87.6500 | 82.8800 | 83.7500 | +0.843% | 80 | 977 | +154.687% |
| 2026-04-22 | 74.5200 | 83.0500 | 74.0000 | 83.0500 | +16.154% | 176 | 974 | +156.833% |
| 2026-04-21 | 66.3400 | 71.5000 | 66.3400 | 71.5000 | +12.901% | 7 | 865 | +198.322% |
| 2026-04-20 | 68.5000 | 68.5000 | 62.6800 | 63.3300 | -3.871% | 30 | 865 | +236.807% |
| 2026-04-17 | 65.2700 | 66.5500 | 64.5000 | 65.8800 | +3.260% | 46 | 871 | +223.770% |
| 2026-04-16 | 57.8000 | 65.5000 | 57.8000 | 63.8000 | +24.221% | 19 | 877 | +234.326% |
| 2026-04-15 | 51.3600 | 51.3600 | 51.3600 | 51.3600 | +0.430% | 1 | 862 | +315.304% |
| 2026-04-14 | 49.4300 | 51.1400 | 49.4300 | 51.1400 | +7.663% | 271 | 863 | +317.090% |
| 2026-04-13 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -3.749% | 5 | 762 | +349.053% |
| 2026-04-10 | 48.0400 | 49.3500 | 48.0400 | 49.3500 | +21.732% | 8 | 757 | +332.219% |
| 2026-04-08 | 38.5000 | 41.2700 | 38.5000 | 40.5400 | +16.494% | 31 | 757 | +426.147% |
| 2026-04-07 | 35.1000 | 35.1000 | 34.7000 | 34.8000 | -2.739% | 4 | 731 | +512.931% |
| 2026-04-06 | 36.2600 | 36.2600 | 35.7800 | 35.7800 | +9.252% | 15 | 729 | +496.143% |
| 2026-04-02 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +4.633% | 3 | 726 | +551.298% |
| 2026-04-01 | 31.3800 | 32.5100 | 31.1500 | 31.3000 | +9.517% | 25 | 726 | +581.470% |
| 2026-03-31 | 28.4100 | 28.5800 | 28.4100 | 28.5800 | +7.849% | 3 | 719 | +646.326% |
| 2026-03-30 | 31.2500 | 31.2500 | 26.2900 | 26.5000 | -8.400% | 34 | 720 | +704.906% |
| 2026-03-27 | 28.1500 | 28.9300 | 28.1500 | 28.9300 | -16.868% | 22 | 722 | +637.297% |
| 2026-03-25 | 34.9000 | 35.8900 | 34.8000 | 34.8000 | +20.833% | 3 | 702 | +512.931% |
| 2026-03-23 | 28.9500 | 28.9500 | 28.8000 | 28.8000 | +3.971% | 2 | 701 | +640.625% |
| 2026-03-20 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -0.717% | 1 | 701 | +670.036% |
| 2026-03-18 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +7.308% | 49 | 701 | +664.516% |
| 2026-03-17 | 26.3000 | 26.3000 | 26.0000 | 26.0000 | -3.882% | 8 | 657 | +720.385% |
| 2026-03-16 | 27.5000 | 27.5000 | 26.8500 | 27.0500 | -12.601% | 19 | 663 | +688.540% |
| 2026-03-10 | 31.0800 | 31.0800 | 30.9500 | 30.9500 | +10.536% | 198 | 662 | +589.176% |
| 2026-03-05 | 29.6500 | 30.1500 | 28.0000 | 28.0000 | +6.141% | 3 | 762 | +661.786% |
| 2026-03-03 | 27.3300 | 27.3300 | 26.3800 | 26.3800 | -10.424% | 9 | 763 | +708.567% |
| 2026-03-02 | 28.4200 | 29.4500 | 28.4200 | 29.4500 | -3.125% | 10 | 758 | +624.278% |
| 2026-02-27 | 31.1200 | 31.1200 | 30.4000 | 30.4000 | -8.046% | 4 | 755 | +601.645% |
| 2026-02-26 | 33.0600 | 33.0600 | 33.0600 | 33.0600 | -8.926% | 1 | 755 | +545.191% |
| 2026-02-25 | 35.9900 | 36.6000 | 35.9500 | 36.3000 | +2.110% | 22 | 747 | +487.603% |
| 2026-02-24 | 36.2500 | 36.2500 | 35.0900 | 35.5500 | +15.011% | 4 | 747 | +500.000% |
| 2026-02-19 | 30.9100 | 30.9100 | 30.9100 | 30.9100 | +0.455% | 2 | 747 | +590.068% |
| 2026-02-18 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | -3.087% | 6 | 749 | +593.208% |
| 2026-02-17 | 30.3900 | 31.7500 | 30.3900 | 31.7500 | -8.633% | 3 | 749 | +571.811% |
| 2026-02-13 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -5.827% | 1 | 748 | +513.813% |
| 2026-02-09 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +8.211% | 1 | 748 | +478.049% |
| 2026-02-06 | 32.5000 | 34.1000 | 32.0300 | 34.1000 | +26.296% | 25 | 749 | +525.513% |
| 2026-02-05 | 29.6000 | 29.6000 | 27.0000 | 27.0000 | -15.228% | 15 | 749 | +690.000% |
| 2026-02-04 | 37.8900 | 37.8900 | 31.4900 | 31.8500 | -38.215% | 50 | 735 | +569.702% |
| 2026-02-03 | 55.3500 | 55.3500 | 51.5500 | 51.5500 | -4.889% | 31 | 731 | +313.773% |
| 2026-01-29 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | -4.240% | 115 | 758 | +293.542% |
| 2026-01-28 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | +0.497% | 1 | 762 | +276.855% |
| 2026-01-27 | 55.0000 | 58.0000 | 55.0000 | 56.3200 | -0.407% | 4 | 761 | +278.729% |
| 2026-01-26 | 57.4600 | 57.4600 | 56.5500 | 56.5500 | -8.658% | 8 | 760 | +277.188% |
| 2026-01-23 | 62.0500 | 64.5800 | 60.4500 | 61.9100 | +7.688% | 67 | 753 | +244.532% |
| 2026-01-22 | 57.4900 | 57.4900 | 57.4900 | 57.4900 | +4.205% | 1 | 741 | +271.021% |
| 2026-01-21 | 55.8600 | 56.4000 | 54.4300 | 55.1700 | +18.441% | 103 | 742 | +286.623% |
| 2026-01-20 | 48.0500 | 48.1000 | 46.5700 | 46.5800 | +4.252% | 5 | 842 | +357.922% |
| 2026-01-16 | 45.0500 | 45.0500 | 43.9600 | 44.6800 | +1.893% | 7 | 843 | +377.395% |
| 2026-01-15 | 45.4300 | 45.4300 | 43.8000 | 43.8500 | +13.249% | 3 | 843 | +386.431% |
| 2026-01-14 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | +1.574% | 5 | 845 | +450.878% |
| 2026-01-13 | 36.6000 | 38.1200 | 36.3500 | 38.1200 | +24.984% | 12 | 842 | +459.549% |
| 2026-01-09 | 30.6500 | 30.6500 | 30.5000 | 30.5000 | +1.094% | 2 | 841 | +599.344% |
| 2026-01-08 | 31.9000 | 31.9000 | 30.1700 | 30.1700 | -7.822% | 22 | 842 | +606.994% |
| 2026-01-07 | 33.6000 | 33.6000 | 32.7200 | 32.7300 | -9.083% | 59 | 832 | +551.696% |
| 2026-01-06 | 39.6400 | 39.6400 | 35.3500 | 36.0000 | -6.494% | 9 | 858 | +492.500% |
| 2026-01-02 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +5.364% | 1 | 862 | +454.026% |
| 2025-12-30 | 36.5400 | 36.5400 | 36.5400 | 36.5400 | +3.660% | 2 | 862 | +483.744% |
| 2025-12-23 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +0.858% | 1 | 860 | +505.106% |
| 2025-12-22 | 35.2500 | 35.2500 | 34.9500 | 34.9500 | -1.798% | 2 | 858 | +510.300% |
| 2025-12-19 | 35.5000 | 35.5900 | 35.5000 | 35.5900 | +17.848% | 2 | 858 | +499.326% |
| 2025-12-18 | 31.4200 | 31.4200 | 30.2000 | 30.2000 | +2.269% | 37 | 858 | +606.291% |
| 2025-12-17 | 32.6400 | 32.6400 | 29.5300 | 29.5300 | -13.147% | 49 | 872 | +622.316% |
| 2025-12-16 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -3.519% | 1 | 870 | +527.353% |
| 2025-12-15 | 35.7400 | 35.7400 | 35.2400 | 35.2400 | -3.080% | 2 | 870 | +505.278% |
| 2025-12-12 | 36.6900 | 36.6900 | 36.3600 | 36.3600 | -2.258% | 3 | 868 | +486.634% |
| 2025-12-11 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -9.709% | 1 | 869 | +473.387% |
| 2025-12-10 | 41.3500 | 41.3500 | 41.2000 | 41.2000 | -1.435% | 3 | 868 | +417.718% |
| 2025-12-09 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +0.240% | 90 | 868 | +410.287% |
| 2025-12-08 | 41.6000 | 41.7000 | 41.6000 | 41.7000 | +2.785% | 79 | 958 | +411.511% |
| 2025-12-05 | 40.5700 | 40.5700 | 40.5700 | 40.5700 | +2.970% | 1 | 923 | +425.758% |
| 2025-12-03 | 39.2000 | 39.4000 | 39.2000 | 39.4000 | -5.152% | 2 | 922 | +441.371% |
| 2025-12-01 | 41.5400 | 41.5400 | 41.5400 | 41.5400 | +3.720% | 2 | 922 | +413.481% |
| 2025-11-28 | 39.8000 | 40.1500 | 39.8000 | 40.0500 | +2.430% | 73 | 921 | +432.584% |
| 2025-11-26 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +10.452% | 1 | 889 | +445.524% |
| 2025-11-25 | 33.8000 | 35.4000 | 32.2500 | 35.4000 | -13.869% | 11 | 889 | +502.542% |
| 2025-11-24 | 40.5700 | 41.1500 | 40.5700 | 41.1000 | +9.454% | 69 | 889 | +418.978% |
| 2025-11-21 | 34.5500 | 37.6500 | 34.5500 | 37.5500 | -8.303% | 29 | 887 | +468.043% |
| 2025-11-20 | 44.1000 | 44.1000 | 40.7500 | 40.9500 | -10.413% | 86 | 892 | +420.879% |
| 2025-11-19 | 45.9800 | 45.9800 | 45.0100 | 45.7100 | -7.282% | 10 | 935 | +366.637% |
| 2025-11-18 | 50.8700 | 50.8700 | 48.3600 | 49.3000 | -8.483% | 13 | 935 | +332.657% |
| 2025-11-17 | 56.9200 | 57.2000 | 53.8700 | 53.8700 | -13.808% | 15 | 935 | +295.953% |
| 2025-11-14 | 56.3600 | 62.5000 | 56.3600 | 62.5000 | +4.167% | 7 | 935 | +241.280% |
| 2025-11-13 | 61.1000 | 63.0500 | 59.6300 | 60.0000 | -4.792% | 11 | 933 | +255.500% |
| 2025-11-12 | 61.5300 | 67.3500 | 61.5300 | 63.0200 | +19.018% | 68 | 929 | +238.464% |
| 2025-11-11 | 52.9500 | 52.9500 | 52.9500 | 52.9500 | +9.175% | 2 | 890 | +302.833% |
| 2025-11-07 | 49.9300 | 51.3700 | 48.4200 | 48.5000 | -11.416% | 34 | 890 | +339.794% |
| 2025-11-06 | 54.0700 | 54.7500 | 54.0700 | 54.7500 | -16.028% | 3 | 859 | +289.589% |
| 2025-11-05 | 58.9100 | 65.5000 | 58.9100 | 65.2000 | +7.662% | 8 | 859 | +227.147% |
| 2025-11-04 | 60.5900 | 63.1800 | 60.5600 | 60.5600 | -8.005% | 14 | 854 | +252.213% |
| 2025-11-03 | 65.8300 | 65.8300 | 65.8300 | 65.8300 | +2.940% | 10 | 853 | +224.016% |
| 2025-10-31 | 63.9500 | 63.9500 | 63.9500 | 63.9500 | -0.156% | 10 | 853 | +233.542% |
| 2025-10-30 | 65.4500 | 65.4500 | 64.0500 | 64.0500 | -5.181% | 42 | 863 | +233.021% |
| 2025-10-29 | 66.7500 | 67.5500 | 65.4500 | 67.5500 | +4.276% | 31 | 903 | +215.766% |
| 2025-10-28 | 66.1500 | 66.1500 | 64.5000 | 64.7800 | +0.903% | 26 | 899 | +229.268% |
| 2025-10-27 | 59.1600 | 64.2000 | 57.3000 | 64.2000 | +10.215% | 139 | 814 | +232.243% |
| 2025-10-24 | 55.7500 | 58.2500 | 54.2800 | 58.2500 | +30.022% | 9 | 814 | +266.180% |
| 2025-10-22 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -11.287% | 1 | 816 | +376.116% |
| 2025-10-20 | 49.7500 | 51.2000 | 49.7500 | 50.5000 | +5.208% | 20 | 817 | +322.376% |
| 2025-10-17 | 47.0000 | 48.0000 | 47.0000 | 48.0000 | -2.637% | 2 | 830 | +344.375% |
| 2025-10-16 | 49.2000 | 50.7000 | 49.2000 | 49.3000 | +0.839% | 23 | 829 | +332.657% |
| 2025-10-15 | 41.5000 | 50.2000 | 41.5000 | 48.8900 | +22.531% | 78 | 850 | +336.286% |
| 2025-10-14 | 40.0800 | 40.0800 | 39.9000 | 39.9000 | +2.386% | 11 | 824 | +434.586% |
| 2025-10-10 | 41.2400 | 41.2400 | 38.3300 | 38.9700 | -16.194% | 25 | 832 | +447.344% |
| 2025-10-09 | 47.4400 | 50.0000 | 46.5000 | 46.5000 | +0.541% | 383 | 827 | +358.710% |
| 2025-10-08 | 32.9000 | 46.2600 | 32.8900 | 46.2500 | +42.395% | 319 | 845 | +361.189% |
| 2025-10-07 | 33.3000 | 35.1500 | 31.9200 | 32.4800 | +8.811% | 28 | 696 | +556.712% |
| 2025-10-06 | 35.8700 | 35.8700 | 28.0400 | 29.8500 | +122.928% | 169 | 682 | +614.573% |
| 2025-10-03 | 13.3300 | 13.3900 | 13.3300 | 13.3900 | -9.159% | 14 | 621 | +1492.980% |
| 2025-10-02 | 14.3000 | 14.8000 | 14.3000 | 14.7400 | +22.833% | 5 | 628 | +1347.083% |
| 2025-09-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.138% | 1 | 628 | +1677.500% |
| 2025-09-29 | 12.6000 | 12.6500 | 12.4500 | 12.6500 | +4.545% | 16 | 627 | +1586.166% |
| 2025-09-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.811% | 1 | 626 | +1662.810% |
| 2025-09-25 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +3.750% | 3 | 626 | +1613.253% |
| 2025-09-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 20 | 626 | +1677.500% |
| 2025-09-22 | 12.1500 | 12.7500 | 12.1500 | 12.2500 | +8.889% | 21 | 606 | +1641.224% |
| 2025-09-19 | 11.3000 | 11.6500 | 11.2500 | 11.2500 | +3.211% | 7 | 599 | +1796.000% |
| 2025-09-18 | 10.3500 | 10.9000 | 10.3500 | 10.9000 | -8.403% | 468 | 597 | +1856.881% |
| 2025-09-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -3.644% | 1 | 725 | +1692.437% |
| 2025-09-15 | 11.7000 | 12.3500 | 11.7000 | 12.3500 | +6.466% | 33 | 726 | +1627.126% |
| 2025-09-12 | 11.1000 | 11.6000 | 11.1000 | 11.6000 | +6.422% | 52 | 749 | +1738.793% |
| 2025-09-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -7.076% | 10 | 699 | +1856.881% |
| 2025-09-10 | 11.7400 | 12.1900 | 11.6200 | 11.7300 | +9.626% | 119 | 689 | +1718.414% |
| 2025-09-09 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | +8.629% | 488 | 571 | +1893.458% |
| 2025-09-08 | 9.9000 | 9.9000 | 9.8200 | 9.8500 | +2.073% | 7 | 95 | +2065.482% |
| 2025-09-05 | 9.9700 | 9.9700 | 9.5000 | 9.6500 | -21.224% | 54 | 90 | +2110.363% |
| 2025-09-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.390% | 1 | 49 | +1641.224% |
| 2025-08-29 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -11.930% | 1 | 49 | +1599.602% |
| 2025-08-28 | 13.8500 | 14.2500 | 13.8500 | 14.2500 | +0.992% | 5 | 49 | +1396.842% |
| 2025-08-27 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -0.494% | 1 | 47 | +1411.694% |
| 2025-08-26 | 14.3000 | 14.3000 | 13.8000 | 14.1800 | +7.019% | 16 | 58 | +1404.231% |
| 2025-08-25 | 13.6000 | 13.6000 | 13.2500 | 13.2500 | -8.621% | 6 | 58 | +1509.811% |
| 2025-08-22 | 13.5300 | 14.5000 | 13.5300 | 14.5000 | +5.531% | 13 | 55 | +1371.034% |
| 2025-08-21 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +5.368% | 4 | 49 | +1452.402% |
| 2025-08-20 | 13.3500 | 13.3500 | 12.8200 | 13.0400 | -10.378% | 10 | 53 | +1535.736% |
| 2025-08-19 | 15.9000 | 15.9000 | 14.5500 | 14.5500 | -15.896% | 12 | 48 | +1365.979% |
| 2025-08-18 | 17.9400 | 17.9400 | 17.3000 | 17.3000 | -4.155% | 8 | 44 | +1132.948% |
| 2025-08-15 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -6.718% | 15 | 37 | +1081.717% |
| 2025-08-14 | 19.2500 | 19.3500 | 19.2500 | 19.3500 | -3.250% | 2 | 52 | +1002.326% |
| 2025-08-13 | 19.2500 | 20.0000 | 19.2500 | 20.0000 | +17.786% | 20 | 50 | +966.500% |
| 2025-08-11 | 16.5000 | 18.1200 | 16.5000 | 16.9800 | +3.473% | 12 | 35 | +1156.184% |
| 2025-08-08 | 16.4200 | 16.4200 | 16.4100 | 16.4100 | +1.736% | 4 | 41 | +1199.817% |
| 2025-08-07 | 14.8800 | 17.3000 | 14.8800 | 16.1300 | +19.926% | 11 | 37 | +1222.381% |
| 2025-08-06 | 14.5200 | 14.5200 | 12.4500 | 13.4500 | -26.422% | 35 | 42 | +1485.874% |
| 2025-08-05 | 17.0000 | 18.2800 | 17.0000 | 18.2800 | +10.453% | 5 | 14 | +1066.849% |
| 2025-08-01 | 16.6500 | 16.6500 | 16.5000 | 16.5500 | -11.545% | 3 | 13 | +1188.822% |
| 2025-07-31 | 19.8400 | 19.8400 | 18.7100 | 18.7100 | 0.000% | 12 | 12 | +1040.032% |