AMD271217C00035000
AMD Dec 17 2027 35.00 Call
optionOPRA
InactiveSep 15, 2026
473.37USD+194.201%(+312.47)2Vol111OI
AMD271217C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 472.55 | 473.37 | 472.55 | 473.37 | +194.201% | 2 | 111 | 0.000% |
| 2026-03-03 | 160.90 | 160.90 | 160.90 | 160.90 | -10.661% | 2 | 111 | +194.201% |
| 2026-01-06 | 180.10 | 180.10 | 180.10 | 180.10 | -5.628% | 2 | 112 | +162.837% |
| 2026-01-05 | 190.84 | 190.84 | 190.84 | 190.84 | -0.178% | 4 | 116 | +148.045% |
| 2026-01-02 | 192.37 | 192.37 | 191.18 | 191.18 | +5.595% | 2 | 116 | +147.604% |
| 2025-12-11 | 181.05 | 181.05 | 181.05 | 181.05 | -11.717% | 2 | 116 | +161.458% |
| 2025-10-09 | 205.08 | 205.08 | 205.08 | 205.08 | +7.637% | 1 | 118 | +130.822% |
| 2025-10-08 | 190.71 | 190.71 | 190.41 | 190.53 | +5.733% | 62 | 117 | +148.449% |
| 2025-10-07 | 180.23 | 180.38 | 180.20 | 180.20 | +38.615% | 42 | 65 | +162.691% |
| 2025-09-22 | 130.00 | 130.00 | 130.00 | 130.00 | +1.682% | 2 | 65 | +264.131% |
| 2025-09-15 | 127.85 | 127.85 | 127.85 | 127.85 | -5.450% | 1 | 64 | +270.254% |
| 2025-08-22 | 135.22 | 135.22 | 135.22 | 135.22 | +1.669% | 1 | 64 | +250.074% |
| 2025-08-20 | 130.50 | 133.00 | 130.50 | 133.00 | -2.934% | 25 | 64 | +255.917% |
| 2025-08-19 | 140.40 | 140.40 | 136.50 | 137.02 | -6.662% | 33 | 64 | +245.475% |
| 2025-08-15 | 146.80 | 146.80 | 146.80 | 146.80 | -3.102% | 8 | 40 | +222.459% |
| 2025-08-14 | 151.50 | 151.50 | 151.50 | 151.50 | +5.575% | 8 | 32 | +212.455% |
| 2025-08-12 | 143.50 | 143.50 | 143.50 | 143.50 | +1.471% | 9 | 32 | +229.875% |
| 2025-08-08 | 141.42 | 141.42 | 141.42 | 141.42 | +7.544% | 6 | 32 | +234.726% |
| 2025-08-06 | 132.70 | 132.70 | 129.00 | 131.50 | +1.053% | 25 | 35 | +259.977% |
| 2025-07-17 | 130.15 | 130.15 | 130.13 | 130.13 | +11.805% | 3 | 18 | +263.767% |
| 2025-07-11 | 114.15 | 116.39 | 114.15 | 116.39 | +16.940% | 5 | 17 | +306.710% |
| 2025-06-20 | 103.20 | 103.20 | 99.53 | 99.53 | +11.232% | 6 | 14 | +375.605% |
| 2025-06-05 | 89.48 | 89.48 | 89.48 | 89.48 | +8.790% | 2 | 11 | +429.023% |
| 2025-05-22 | 82.50 | 82.50 | 82.25 | 82.25 | +2.326% | 2 | 10 | +475.526% |
| 2025-05-13 | 80.38 | 80.38 | 80.38 | 80.38 | +1.915% | 1 | 10 | +488.915% |
| 2025-05-12 | 78.87 | 78.87 | 78.87 | 78.87 | +5.188% | 1 | 10 | +500.190% |
| 2025-05-08 | 74.98 | 74.98 | 74.98 | 74.98 | +3.922% | 6 | 10 | +531.328% |
| 2025-05-05 | 71.65 | 72.15 | 71.65 | 72.15 | +2.661% | 7 | 16 | +556.091% |
| 2025-05-01 | 70.28 | 70.28 | 70.28 | 70.28 | +20.860% | 1 | 10 | +573.549% |
| 2025-04-22 | 58.15 | 58.15 | 58.15 | 58.15 | +4.100% | 1 | 11 | +714.050% |
| 2025-04-21 | 57.22 | 57.22 | 55.86 | 55.86 | -7.332% | 5 | 10 | +747.422% |
| 2025-04-16 | 60.28 | 60.28 | 60.28 | 60.28 | -3.320% | 1 | 13 | +685.285% |
| 2025-04-10 | 62.35 | 62.35 | 62.35 | 62.35 | +13.364% | 1 | 12 | +659.214% |
| 2025-04-09 | 52.35 | 55.00 | 52.35 | 55.00 | -8.211% | 2 | 13 | +760.673% |
| 2025-04-08 | 59.92 | 59.92 | 59.92 | 59.92 | +10.881% | 1 | 13 | +690.003% |
| 2025-04-07 | 54.04 | 54.04 | 54.04 | 54.04 | -9.390% | 2 | 10 | +775.962% |
| 2025-04-04 | 59.70 | 59.70 | 59.20 | 59.64 | -10.785% | 8 | 10 | +693.712% |
| 2025-04-03 | 69.89 | 69.89 | 66.85 | 66.85 | -20.831% | 4 | 8 | +608.108% |
| 2025-03-25 | 85.08 | 85.08 | 84.44 | 84.44 | 0.000% | 4 | 4 | +460.599% |