AMD271217C00330000
AMD Dec 17 2027 330.00 Call
optionOPRA
EODOct 22, 2026
219.00USD-13.780%(-35.00)6Vol952OI
AMD271217C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 222.00 | 222.00 | 219.00 | 219.00 | -13.780% | 6 | 953 | 0.000% |
| 2026-10-19 | 254.00 | 254.00 | 254.00 | 254.00 | +1.252% | 1 | 953 | -13.780% |
| 2026-10-16 | 251.89 | 256.91 | 250.86 | 250.86 | -0.056% | 12 | 961 | -12.700% |
| 2026-10-15 | 251.00 | 251.00 | 251.00 | 251.00 | -10.380% | 1 | 962 | -12.749% |
| 2026-10-14 | 284.60 | 284.60 | 279.90 | 280.07 | -11.449% | 3 | 962 | -21.805% |
| 2026-10-09 | 316.28 | 316.28 | 316.28 | 316.28 | -8.473% | 2 | 964 | -30.758% |
| 2026-10-07 | 345.56 | 345.56 | 345.56 | 345.56 | -3.275% | 1 | 964 | -36.625% |
| 2026-10-06 | 350.10 | 357.26 | 350.10 | 357.26 | +6.654% | 6 | 963 | -38.700% |
| 2026-10-05 | 336.68 | 336.68 | 334.97 | 334.97 | -3.230% | 11 | 963 | -34.621% |
| 2026-09-25 | 346.15 | 346.15 | 346.15 | 346.15 | +6.945% | 5 | 958 | -36.733% |
| 2026-09-24 | 325.95 | 325.95 | 321.36 | 323.67 | +0.706% | 54 | 958 | -32.338% |
| 2026-09-21 | 321.40 | 321.40 | 321.40 | 321.40 | +21.950% | 1 | 958 | -31.861% |
| 2026-09-17 | 263.55 | 263.55 | 263.55 | 263.55 | +9.744% | 1 | 957 | -16.904% |
| 2026-09-16 | 240.15 | 240.15 | 240.15 | 240.15 | +8.142% | 1 | 957 | -8.807% |
| 2026-09-15 | 224.65 | 225.87 | 222.07 | 222.07 | -6.181% | 4 | 958 | -1.382% |
| 2026-09-11 | 235.61 | 236.70 | 235.61 | 236.70 | +4.489% | 62 | 958 | -7.478% |
| 2026-09-10 | 227.24 | 228.01 | 226.53 | 226.53 | -6.808% | 36 | 940 | -3.324% |
| 2026-09-09 | 243.01 | 243.08 | 243.01 | 243.08 | +15.040% | 6 | 937 | -9.906% |
| 2026-09-08 | 211.30 | 211.30 | 211.30 | 211.30 | +13.091% | 3 | 937 | +3.644% |
| 2026-09-02 | 186.80 | 186.89 | 186.80 | 186.84 | -0.155% | 20 | 937 | +17.213% |
| 2026-09-01 | 187.13 | 187.13 | 187.13 | 187.13 | -11.652% | 2 | 937 | +17.031% |
| 2026-08-26 | 211.83 | 211.85 | 211.81 | 211.81 | +8.699% | 4 | 934 | +3.395% |
| 2026-08-20 | 194.86 | 194.86 | 194.86 | 194.86 | -18.774% | 2 | 936 | +12.388% |
| 2026-08-17 | 239.90 | 239.90 | 239.90 | 239.90 | +8.063% | 10 | 936 | -8.712% |
| 2026-08-12 | 222.00 | 222.00 | 222.00 | 222.00 | +5.714% | 2 | 936 | -1.351% |
| 2026-08-11 | 203.00 | 210.38 | 203.00 | 210.00 | -9.107% | 4 | 936 | +4.286% |
| 2026-08-05 | 238.30 | 238.30 | 231.04 | 231.04 | -14.080% | 7 | 936 | -5.211% |
| 2026-08-04 | 268.90 | 268.90 | 268.90 | 268.90 | +20.578% | 1 | 936 | -18.557% |
| 2026-08-03 | 223.01 | 223.01 | 223.01 | 223.01 | -5.564% | 1 | 935 | -1.798% |
| 2026-07-31 | 236.15 | 236.15 | 236.15 | 236.15 | +25.259% | 1 | 936 | -7.262% |
| 2026-07-29 | 187.37 | 188.58 | 187.37 | 188.53 | -10.224% | 7 | 939 | +16.162% |
| 2026-07-28 | 217.41 | 217.41 | 206.36 | 210.00 | -11.961% | 51 | 895 | +4.286% |
| 2026-07-27 | 254.30 | 254.30 | 234.62 | 238.53 | -14.750% | 4 | 895 | -8.188% |
| 2026-07-24 | 279.80 | 279.80 | 279.80 | 279.80 | -0.604% | 1 | 894 | -21.730% |
| 2026-07-21 | 281.50 | 281.50 | 281.50 | 281.50 | +13.945% | 1 | 895 | -22.202% |
| 2026-07-16 | 252.80 | 252.80 | 247.05 | 247.05 | -8.334% | 30 | 915 | -11.354% |
| 2026-07-15 | 269.51 | 269.51 | 269.51 | 269.51 | -4.733% | 1 | 914 | -18.741% |
| 2026-07-13 | 282.90 | 282.90 | 282.90 | 282.90 | +6.329% | 1 | 914 | -22.587% |
| 2026-07-08 | 264.61 | 266.07 | 264.18 | 266.06 | -15.327% | 4 | 912 | -17.688% |
| 2026-07-06 | 314.22 | 314.22 | 314.22 | 314.22 | +4.005% | 1 | 911 | -30.304% |
| 2026-06-30 | 302.12 | 302.12 | 302.12 | 302.12 | +20.776% | 10 | 901 | -27.512% |
| 2026-06-29 | 250.05 | 250.15 | 250.05 | 250.15 | -6.019% | 15 | 911 | -12.453% |
| 2026-06-26 | 261.00 | 266.17 | 261.00 | 266.17 | -3.910% | 2 | 912 | -17.722% |
| 2026-06-25 | 277.00 | 277.00 | 277.00 | 277.00 | +2.917% | 1 | 912 | -20.939% |
| 2026-06-23 | 268.81 | 269.59 | 268.81 | 269.15 | -8.131% | 3 | 914 | -18.633% |
| 2026-06-22 | 292.97 | 292.97 | 292.97 | 292.97 | +3.717% | 6 | 908 | -25.248% |
| 2026-06-18 | 282.08 | 282.47 | 282.08 | 282.47 | +6.412% | 3 | 911 | -22.470% |
| 2026-06-17 | 265.45 | 265.45 | 265.45 | 265.45 | -9.535% | 1 | 912 | -17.499% |
| 2026-06-15 | 304.18 | 304.18 | 293.43 | 293.43 | +10.043% | 6 | 912 | -25.366% |
| 2026-06-12 | 266.65 | 266.65 | 266.65 | 266.65 | +15.059% | 1 | 913 | -17.870% |
| 2026-06-11 | 227.00 | 231.75 | 227.00 | 231.75 | +5.972% | 2 | 914 | -5.502% |
| 2026-06-09 | 233.95 | 234.06 | 208.77 | 218.69 | -9.871% | 12 | 918 | +0.142% |
| 2026-06-08 | 238.80 | 242.79 | 238.80 | 242.64 | +5.039% | 3 | 919 | -9.743% |
| 2026-06-05 | 236.00 | 236.00 | 231.00 | 231.00 | -11.171% | 3 | 919 | -5.195% |
| 2026-06-04 | 260.05 | 260.05 | 260.05 | 260.05 | -6.440% | 1 | 919 | -15.785% |
| 2026-06-03 | 277.95 | 277.95 | 277.95 | 277.95 | +6.417% | 1 | 919 | -21.209% |
| 2026-06-01 | 262.33 | 262.33 | 261.19 | 261.19 | -0.926% | 11 | 918 | -16.153% |
| 2026-05-29 | 267.90 | 267.90 | 263.63 | 263.63 | -1.912% | 48 | 952 | -16.929% |
| 2026-05-28 | 268.77 | 268.77 | 268.77 | 268.77 | +7.940% | 1 | 953 | -18.518% |
| 2026-05-27 | 249.05 | 249.05 | 249.00 | 249.00 | -3.132% | 4 | 956 | -12.048% |
| 2026-05-26 | 244.42 | 257.05 | 244.42 | 257.05 | +15.373% | 35 | 955 | -14.803% |
| 2026-05-22 | 222.80 | 222.80 | 222.80 | 222.80 | +10.237% | 1 | 954 | -1.706% |
| 2026-05-21 | 202.11 | 202.11 | 202.11 | 202.11 | -0.399% | 1 | 953 | +8.357% |
| 2026-05-20 | 202.92 | 202.92 | 202.92 | 202.92 | +24.912% | 3 | 953 | +7.924% |
| 2026-05-19 | 162.45 | 162.45 | 162.45 | 162.45 | -10.501% | 1 | 953 | +34.811% |
| 2026-05-18 | 179.18 | 181.51 | 179.18 | 181.51 | -4.494% | 9 | 961 | +20.655% |
| 2026-05-15 | 190.05 | 190.05 | 190.05 | 190.05 | -4.956% | 1 | 961 | +15.233% |
| 2026-05-14 | 199.96 | 199.96 | 199.96 | 199.96 | -8.317% | 1 | 961 | +9.522% |
| 2026-05-11 | 213.30 | 218.10 | 212.48 | 218.10 | +12.597% | 5 | 966 | +0.413% |
| 2026-05-08 | 193.80 | 193.80 | 193.70 | 193.70 | +16.336% | 2 | 966 | +13.061% |
| 2026-05-07 | 166.50 | 166.50 | 166.50 | 166.50 | -5.263% | 2 | 966 | +31.532% |
| 2026-05-06 | 179.06 | 179.06 | 167.78 | 175.75 | +38.604% | 29 | 983 | +24.609% |
| 2026-05-05 | 126.50 | 126.80 | 126.50 | 126.80 | +6.109% | 5 | 987 | +72.713% |
| 2026-05-04 | 124.30 | 124.33 | 119.50 | 119.50 | -8.869% | 13 | 981 | +83.264% |
| 2026-05-01 | 125.54 | 131.13 | 125.54 | 131.13 | +3.496% | 13 | 989 | +67.010% |
| 2026-04-30 | 112.80 | 127.18 | 112.80 | 126.70 | +11.876% | 48 | 982 | +72.849% |
| 2026-04-29 | 106.84 | 115.60 | 105.85 | 113.25 | +14.014% | 11 | 982 | +93.377% |
| 2026-04-28 | 99.86 | 101.35 | 99.33 | 99.33 | -12.144% | 26 | 981 | +120.477% |
| 2026-04-27 | 115.28 | 115.28 | 108.55 | 113.06 | -7.343% | 56 | 990 | +93.702% |
| 2026-04-24 | 114.08 | 126.30 | 114.08 | 122.02 | +30.377% | 81 | 974 | +79.479% |
| 2026-04-23 | 90.47 | 93.84 | 90.47 | 93.59 | +3.129% | 12 | 981 | +133.999% |
| 2026-04-22 | 79.59 | 90.75 | 77.77 | 90.75 | +21.242% | 29 | 982 | +141.322% |
| 2026-04-21 | 75.60 | 75.60 | 74.85 | 74.85 | +9.270% | 10 | 959 | +192.585% |
| 2026-04-20 | 74.30 | 74.30 | 68.50 | 68.50 | -3.725% | 17 | 959 | +219.708% |
| 2026-04-16 | 61.29 | 72.04 | 61.29 | 71.15 | +26.287% | 17 | 951 | +207.800% |
| 2026-04-15 | 56.25 | 56.34 | 56.25 | 56.34 | +7.540% | 31 | 955 | +288.711% |
| 2026-04-13 | 52.39 | 52.39 | 52.39 | 52.39 | +4.780% | 15 | 954 | +318.019% |
| 2026-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | +7.596% | 1 | 943 | +338.000% |
| 2026-04-09 | 46.00 | 47.00 | 46.00 | 46.47 | +4.427% | 13 | 942 | +371.272% |
| 2026-04-08 | 44.10 | 44.50 | 44.10 | 44.50 | +17.414% | 11 | 932 | +392.135% |
| 2026-04-07 | 38.14 | 38.14 | 37.90 | 37.90 | -4.774% | 2 | 928 | +477.836% |
| 2026-04-06 | 40.00 | 40.00 | 39.80 | 39.80 | +4.052% | 3 | 928 | +450.251% |
| 2026-04-02 | 32.98 | 38.35 | 32.98 | 38.25 | +8.943% | 54 | 932 | +472.549% |
| 2026-04-01 | 35.40 | 35.75 | 34.40 | 35.11 | +9.207% | 65 | 932 | +523.754% |
| 2026-03-31 | 31.00 | 32.15 | 31.00 | 32.15 | +9.540% | 11 | 926 | +581.182% |
| 2026-03-30 | 30.00 | 30.00 | 29.35 | 29.35 | -26.625% | 9 | 923 | +646.167% |
| 2026-03-26 | 40.00 | 40.00 | 40.00 | 40.00 | +1.010% | 6 | 923 | +447.500% |
| 2026-03-25 | 39.60 | 39.60 | 39.60 | 39.60 | +19.674% | 2 | 926 | +453.030% |
| 2026-03-24 | 33.09 | 33.09 | 33.09 | 33.09 | +9.570% | 2 | 927 | +561.831% |
| 2026-03-19 | 28.20 | 30.20 | 28.20 | 30.20 | +0.299% | 9 | 927 | +625.166% |
| 2026-03-18 | 29.95 | 30.30 | 29.95 | 30.11 | +4.549% | 38 | 926 | +627.333% |
| 2026-03-17 | 28.90 | 29.12 | 28.70 | 28.80 | -5.975% | 278 | 945 | +660.417% |
| 2026-03-16 | 30.63 | 30.63 | 30.63 | 30.63 | +3.131% | 6 | 1,026 | +614.985% |
| 2026-03-13 | 29.80 | 29.80 | 29.70 | 29.70 | -16.173% | 4 | 1,029 | +637.374% |
| 2026-03-11 | 35.12 | 35.43 | 35.12 | 35.43 | +12.476% | 2 | 1,029 | +518.120% |
| 2026-03-09 | 29.50 | 31.50 | 29.50 | 31.50 | +3.618% | 3 | 1,030 | +595.238% |
| 2026-03-06 | 31.40 | 31.40 | 30.40 | 30.40 | -6.720% | 7 | 1,030 | +620.395% |
| 2026-03-04 | 32.59 | 32.59 | 32.59 | 32.59 | +8.670% | 8 | 1,030 | +571.985% |
| 2026-03-03 | 29.99 | 29.99 | 29.99 | 29.99 | -5.987% | 1 | 1,038 | +630.243% |
| 2026-03-02 | 30.90 | 32.54 | 30.90 | 31.90 | +1.463% | 612 | 1,037 | +586.520% |
| 2026-02-23 | 31.30 | 31.44 | 31.30 | 31.44 | -7.147% | 15 | 503 | +596.565% |
| 2026-02-19 | 33.71 | 33.86 | 33.71 | 33.86 | -9.344% | 10 | 518 | +546.781% |
| 2026-02-13 | 37.90 | 38.23 | 37.35 | 37.35 | -8.902% | 9 | 522 | +486.345% |
| 2026-02-09 | 41.00 | 41.00 | 41.00 | 41.00 | +8.609% | 1 | 522 | +434.146% |
| 2026-02-06 | 36.10 | 37.75 | 36.10 | 37.75 | +25.000% | 6 | 521 | +480.132% |
| 2026-02-05 | 35.60 | 35.60 | 30.20 | 30.20 | -16.227% | 53 | 519 | +625.166% |
| 2026-02-04 | 38.15 | 38.15 | 34.69 | 36.05 | -33.561% | 24 | 511 | +507.490% |
| 2026-02-02 | 54.26 | 54.26 | 54.26 | 54.26 | +3.926% | 16 | 511 | +303.612% |
| 2026-01-30 | 52.21 | 52.21 | 52.21 | 52.21 | -11.508% | 1 | 511 | +319.460% |
| 2026-01-29 | 57.10 | 59.00 | 57.10 | 59.00 | -4.931% | 4 | 512 | +271.186% |
| 2026-01-26 | 62.06 | 62.06 | 62.06 | 62.06 | -9.096% | 1 | 508 | +252.884% |
| 2026-01-23 | 68.27 | 68.27 | 68.27 | 68.27 | +11.516% | 1 | 507 | +220.785% |
| 2026-01-22 | 61.22 | 61.22 | 61.22 | 61.22 | +5.643% | 1 | 507 | +257.726% |
| 2026-01-21 | 57.89 | 58.50 | 57.89 | 57.95 | +19.608% | 4 | 507 | +277.912% |
| 2026-01-16 | 49.50 | 49.50 | 48.45 | 48.45 | -0.513% | 3 | 507 | +352.012% |
| 2026-01-15 | 50.13 | 50.13 | 48.60 | 48.70 | +16.927% | 7 | 507 | +349.692% |
| 2026-01-13 | 41.60 | 41.65 | 41.23 | 41.65 | +26.097% | 14 | 510 | +425.810% |
| 2026-01-12 | 33.03 | 33.03 | 33.03 | 33.03 | +1.475% | 2 | 510 | +563.034% |
| 2026-01-09 | 32.50 | 33.60 | 32.50 | 32.55 | -2.164% | 13 | 508 | +572.811% |
| 2026-01-08 | 34.60 | 35.05 | 33.27 | 33.27 | -8.849% | 21 | 518 | +558.251% |
| 2026-01-07 | 36.50 | 36.50 | 36.50 | 36.50 | -6.338% | 3 | 520 | +500.000% |
| 2025-12-29 | 38.97 | 38.97 | 38.97 | 38.97 | -0.485% | 4 | 523 | +461.971% |
| 2025-12-26 | 39.16 | 39.16 | 39.16 | 39.16 | +0.902% | 1 | 519 | +459.244% |
| 2025-12-23 | 38.81 | 38.81 | 38.81 | 38.81 | +0.026% | 2 | 518 | +464.288% |
| 2025-12-22 | 38.80 | 38.80 | 38.80 | 38.80 | +15.994% | 2 | 518 | +464.433% |
| 2025-12-18 | 33.45 | 33.45 | 33.45 | 33.45 | +2.923% | 1 | 516 | +554.709% |
| 2025-12-17 | 34.40 | 34.60 | 32.50 | 32.50 | -18.239% | 15 | 515 | +573.846% |
| 2025-12-15 | 39.75 | 39.75 | 39.75 | 39.75 | -0.996% | 5 | 514 | +450.943% |
| 2025-12-12 | 40.15 | 40.15 | 40.15 | 40.15 | -8.729% | 1 | 514 | +445.455% |
| 2025-12-11 | 43.99 | 43.99 | 43.99 | 43.99 | -2.353% | 7 | 513 | +397.840% |
| 2025-12-08 | 44.90 | 45.30 | 44.90 | 45.05 | +2.620% | 79 | 520 | +386.127% |
| 2025-12-05 | 43.90 | 43.90 | 43.90 | 43.90 | +0.711% | 3 | 520 | +398.861% |
| 2025-12-04 | 43.59 | 43.59 | 43.59 | 43.59 | +4.784% | 3 | 523 | +402.409% |
| 2025-11-26 | 41.60 | 41.60 | 41.60 | 41.60 | +16.364% | 50 | 476 | +426.442% |
| 2025-11-25 | 35.50 | 36.20 | 35.50 | 35.75 | -19.933% | 10 | 476 | +512.587% |
| 2025-11-24 | 43.45 | 44.70 | 43.45 | 44.65 | +11.625% | 73 | 468 | +390.482% |
| 2025-11-21 | 40.97 | 40.97 | 39.12 | 40.00 | -3.684% | 15 | 418 | +447.500% |
| 2025-11-20 | 44.70 | 45.40 | 41.53 | 41.53 | -16.050% | 29 | 431 | +427.330% |
| 2025-11-19 | 53.40 | 53.40 | 48.74 | 49.47 | -8.643% | 16 | 436 | +342.693% |
| 2025-11-18 | 53.65 | 55.79 | 53.12 | 54.15 | -6.911% | 8 | 436 | +304.432% |
| 2025-11-17 | 59.40 | 59.40 | 58.17 | 58.17 | -8.882% | 51 | 441 | +276.483% |
| 2025-11-14 | 59.92 | 63.84 | 59.92 | 63.84 | -2.534% | 6 | 392 | +243.045% |
| 2025-11-13 | 65.50 | 65.50 | 65.50 | 65.50 | -5.045% | 1 | 391 | +234.351% |
| 2025-11-12 | 68.68 | 72.37 | 68.68 | 68.98 | +21.594% | 17 | 391 | +217.483% |
| 2025-11-11 | 58.75 | 58.75 | 56.73 | 56.73 | +9.729% | 8 | 386 | +286.039% |
| 2025-11-07 | 52.35 | 52.35 | 51.70 | 51.70 | -20.888% | 7 | 380 | +323.598% |
| 2025-11-05 | 62.38 | 65.35 | 61.73 | 65.35 | +0.538% | 9 | 380 | +235.119% |
| 2025-11-04 | 65.56 | 65.56 | 65.00 | 65.00 | -7.023% | 5 | 381 | +236.923% |
| 2025-11-03 | 69.42 | 69.91 | 69.42 | 69.91 | -1.494% | 2 | 380 | +213.260% |
| 2025-10-31 | 70.97 | 70.97 | 70.97 | 70.97 | +1.256% | 5 | 380 | +208.581% |
| 2025-10-30 | 69.10 | 70.22 | 69.10 | 70.09 | +0.372% | 9 | 375 | +212.455% |
| 2025-10-29 | 72.38 | 72.50 | 69.83 | 69.83 | +0.736% | 14 | 377 | +213.619% |
| 2025-10-28 | 69.68 | 71.27 | 69.32 | 69.32 | +0.917% | 14 | 377 | +215.926% |
| 2025-10-27 | 68.69 | 68.69 | 68.69 | 68.69 | +11.239% | 1 | 376 | +218.824% |
| 2025-10-24 | 61.01 | 62.31 | 61.01 | 61.75 | +19.996% | 31 | 376 | +254.656% |
| 2025-10-23 | 51.40 | 51.46 | 51.40 | 51.46 | +7.320% | 21 | 376 | +325.573% |
| 2025-10-22 | 47.95 | 47.95 | 47.95 | 47.95 | -12.818% | 25 | 376 | +356.726% |
| 2025-10-20 | 55.00 | 55.00 | 55.00 | 55.00 | +3.286% | 1 | 401 | +298.182% |
| 2025-10-16 | 54.05 | 54.05 | 53.25 | 53.25 | +2.502% | 17 | 401 | +311.268% |
| 2025-10-15 | 53.90 | 54.38 | 51.95 | 51.95 | +18.960% | 41 | 415 | +321.559% |
| 2025-10-14 | 41.90 | 43.67 | 41.65 | 43.67 | -9.398% | 17 | 387 | +401.488% |
| 2025-10-10 | 48.20 | 48.20 | 48.20 | 48.20 | -7.040% | 1 | 382 | +354.357% |
| 2025-10-09 | 51.85 | 51.85 | 51.85 | 51.85 | +3.721% | 4 | 382 | +322.372% |
| 2025-10-08 | 40.48 | 49.99 | 40.48 | 49.99 | +40.817% | 322 | 382 | +338.088% |
| 2025-10-07 | 35.47 | 35.50 | 35.47 | 35.50 | +7.024% | 2 | 375 | +516.901% |
| 2025-10-06 | 43.80 | 43.80 | 33.17 | 33.17 | +136.929% | 39 | 375 | +560.235% |
| 2025-09-29 | 14.00 | 14.00 | 14.00 | 14.00 | +1.083% | 3 | 359 | +1464.286% |
| 2025-09-23 | 14.50 | 14.50 | 13.85 | 13.85 | +7.364% | 23 | 359 | +1481.227% |
| 2025-09-19 | 12.90 | 12.90 | 12.90 | 12.90 | +1.575% | 1 | 356 | +1597.674% |
| 2025-09-18 | 11.70 | 12.70 | 11.50 | 12.70 | -8.104% | 209 | 356 | +1624.409% |
| 2025-09-16 | 13.82 | 13.82 | 13.82 | 13.82 | +0.876% | 1 | 177 | +1484.660% |
| 2025-09-15 | 13.50 | 13.70 | 13.50 | 13.70 | +21.239% | 52 | 177 | +1498.540% |
| 2025-09-08 | 10.70 | 11.30 | 10.70 | 11.30 | -5.755% | 8 | 128 | +1838.053% |
| 2025-09-05 | 11.99 | 11.99 | 11.99 | 11.99 | -27.728% | 1 | 123 | +1726.522% |
| 2025-08-28 | 16.59 | 16.59 | 16.59 | 16.59 | +10.600% | 1 | 123 | +1220.072% |
| 2025-08-20 | 15.00 | 15.00 | 15.00 | 15.00 | -22.680% | 1 | 122 | +1360.000% |
| 2025-08-18 | 20.25 | 20.25 | 19.40 | 19.40 | -3.048% | 3 | 123 | +1028.866% |
| 2025-08-15 | 20.00 | 20.01 | 20.00 | 20.01 | -10.148% | 3 | 123 | +994.453% |
| 2025-08-13 | 22.38 | 22.38 | 22.27 | 22.27 | +22.027% | 101 | 120 | +883.386% |
| 2025-08-08 | 18.25 | 18.25 | 18.25 | 18.25 | +30.824% | 2 | 20 | +1100.000% |
| 2025-08-06 | 15.90 | 15.90 | 13.95 | 13.95 | -29.331% | 6 | 20 | +1469.892% |
| 2025-08-05 | 20.33 | 20.40 | 19.74 | 19.74 | -1.791% | 7 | 20 | +1009.422% |
| 2025-08-04 | 20.10 | 20.10 | 20.10 | 20.10 | +8.065% | 1 | 15 | +989.552% |
| 2025-08-01 | 19.10 | 19.10 | 18.60 | 18.60 | -13.889% | 7 | 15 | +1077.419% |
| 2025-07-29 | 21.35 | 21.60 | 21.20 | 21.60 | 0.000% | 10 | 10 | +913.889% |