AMD271217C00320000
AMD Dec 17 2027 320.00 Call
optionOPRA
EODOct 23, 2026
239.62USD+4.775%(+10.92)13Vol991OI
AMD271217C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 234.47 | 239.89 | 234.47 | 239.62 | +4.775% | 13 | 1,002 | 0.000% |
| 2026-10-22 | 243.23 | 243.23 | 228.70 | 228.70 | -13.335% | 8 | 997 | +4.775% |
| 2026-10-21 | 263.89 | 263.89 | 263.89 | 263.89 | +2.501% | 1 | 996 | -9.197% |
| 2026-10-19 | 258.17 | 258.17 | 257.45 | 257.45 | -10.309% | 2 | 995 | -6.926% |
| 2026-10-14 | 287.47 | 287.47 | 287.04 | 287.04 | -5.417% | 2 | 994 | -16.520% |
| 2026-10-12 | 304.57 | 304.57 | 303.48 | 303.48 | -12.162% | 4 | 991 | -21.043% |
| 2026-10-08 | 345.50 | 345.50 | 345.50 | 345.50 | -0.093% | 1 | 990 | -30.645% |
| 2026-09-25 | 345.82 | 345.82 | 345.82 | 345.82 | +5.752% | 1 | 991 | -30.710% |
| 2026-09-24 | 326.86 | 327.01 | 324.36 | 327.01 | -1.648% | 50 | 991 | -26.724% |
| 2026-09-23 | 330.50 | 332.49 | 330.50 | 332.49 | +1.353% | 2 | 991 | -27.932% |
| 2026-09-21 | 329.07 | 329.07 | 328.05 | 328.05 | +20.811% | 2 | 990 | -26.956% |
| 2026-09-18 | 271.67 | 271.67 | 271.54 | 271.54 | +9.713% | 2 | 990 | -11.755% |
| 2026-09-16 | 247.50 | 247.50 | 247.50 | 247.50 | +7.585% | 1 | 990 | -3.184% |
| 2026-09-15 | 231.00 | 231.00 | 230.05 | 230.05 | -3.922% | 2 | 990 | +4.160% |
| 2026-09-11 | 242.77 | 242.91 | 239.43 | 239.44 | +2.812% | 33 | 975 | +0.075% |
| 2026-09-10 | 239.00 | 239.00 | 232.89 | 232.89 | -6.552% | 5 | 975 | +2.890% |
| 2026-09-09 | 245.00 | 249.87 | 245.00 | 249.22 | +23.499% | 13 | 976 | -3.852% |
| 2026-09-04 | 202.26 | 202.26 | 201.71 | 201.80 | +4.918% | 8 | 976 | +18.741% |
| 2026-09-02 | 192.34 | 192.34 | 192.34 | 192.34 | -7.715% | 1 | 976 | +24.581% |
| 2026-08-27 | 208.42 | 208.42 | 208.42 | 208.42 | -3.509% | 1 | 976 | +14.970% |
| 2026-08-25 | 216.00 | 216.00 | 216.00 | 216.00 | +7.329% | 1 | 977 | +10.935% |
| 2026-08-20 | 201.25 | 201.25 | 201.25 | 201.25 | -3.166% | 4 | 981 | +19.066% |
| 2026-08-19 | 210.00 | 210.00 | 207.55 | 207.83 | -5.100% | 4 | 982 | +15.296% |
| 2026-08-18 | 222.00 | 222.00 | 219.00 | 219.00 | -10.921% | 2 | 981 | +9.416% |
| 2026-08-17 | 245.85 | 245.85 | 245.85 | 245.85 | +4.174% | 10 | 991 | -2.534% |
| 2026-08-14 | 236.00 | 236.00 | 236.00 | 236.00 | +3.165% | 1 | 991 | +1.534% |
| 2026-08-13 | 228.76 | 228.76 | 228.76 | 228.76 | +0.775% | 1 | 992 | +4.747% |
| 2026-08-12 | 227.00 | 227.00 | 227.00 | 227.00 | +1.794% | 1 | 992 | +5.559% |
| 2026-08-10 | 223.37 | 223.37 | 223.00 | 223.00 | -1.762% | 4 | 991 | +7.453% |
| 2026-08-07 | 227.00 | 227.00 | 227.00 | 227.00 | -5.417% | 1 | 990 | +5.559% |
| 2026-08-06 | 221.25 | 240.00 | 221.25 | 240.00 | +0.150% | 3 | 989 | -0.158% |
| 2026-08-05 | 240.00 | 240.00 | 232.00 | 239.64 | +1.564% | 3 | 988 | -0.008% |
| 2026-07-31 | 238.48 | 241.60 | 235.95 | 235.95 | -0.464% | 162 | 992 | +1.555% |
| 2026-07-30 | 237.05 | 237.05 | 237.05 | 237.05 | +20.330% | 1 | 991 | +1.084% |
| 2026-07-29 | 196.29 | 197.00 | 196.29 | 197.00 | -9.496% | 60 | 978 | +21.635% |
| 2026-07-28 | 215.17 | 217.67 | 215.17 | 217.67 | -10.213% | 44 | 974 | +10.084% |
| 2026-07-27 | 242.43 | 242.43 | 242.43 | 242.43 | -12.638% | 1 | 974 | -1.159% |
| 2026-07-24 | 284.67 | 284.67 | 277.50 | 277.50 | +9.252% | 2 | 973 | -13.650% |
| 2026-07-16 | 253.76 | 254.00 | 253.76 | 254.00 | -16.958% | 2 | 975 | -5.661% |
| 2026-07-14 | 305.87 | 305.87 | 305.87 | 305.87 | +6.545% | 3 | 978 | -21.660% |
| 2026-07-13 | 287.25 | 287.25 | 287.08 | 287.08 | -7.172% | 2 | 978 | -16.532% |
| 2026-07-10 | 303.08 | 309.26 | 303.08 | 309.26 | +14.558% | 2 | 979 | -22.518% |
| 2026-07-08 | 266.38 | 269.96 | 266.38 | 269.96 | -12.245% | 4 | 981 | -11.239% |
| 2026-07-06 | 307.63 | 307.63 | 307.63 | 307.63 | +14.869% | 2 | 981 | -22.108% |
| 2026-07-02 | 267.81 | 267.81 | 267.81 | 267.81 | -0.442% | 3 | 983 | -10.526% |
| 2026-06-24 | 277.00 | 277.00 | 269.00 | 269.00 | -9.680% | 2 | 984 | -10.922% |
| 2026-06-22 | 297.83 | 297.83 | 297.83 | 297.83 | +2.700% | 1 | 985 | -19.545% |
| 2026-06-18 | 285.00 | 290.00 | 285.00 | 290.00 | +3.240% | 11 | 985 | -17.372% |
| 2026-06-17 | 280.90 | 280.90 | 280.90 | 280.90 | +0.196% | 1 | 985 | -14.696% |
| 2026-06-16 | 280.35 | 280.35 | 280.35 | 280.35 | -7.512% | 5 | 990 | -14.528% |
| 2026-06-15 | 303.12 | 303.12 | 303.12 | 303.12 | +14.866% | 1 | 989 | -20.949% |
| 2026-06-12 | 263.89 | 263.89 | 263.89 | 263.89 | +14.541% | 1 | 989 | -9.197% |
| 2026-06-11 | 230.39 | 230.39 | 230.39 | 230.39 | +5.683% | 1 | 989 | +4.006% |
| 2026-06-10 | 218.00 | 218.00 | 218.00 | 218.00 | -14.150% | 1 | 989 | +9.917% |
| 2026-06-08 | 253.52 | 253.93 | 253.52 | 253.93 | +10.949% | 2 | 989 | -5.635% |
| 2026-06-05 | 245.75 | 245.75 | 228.87 | 228.87 | -20.680% | 44 | 1,008 | +4.697% |
| 2026-06-03 | 286.95 | 288.54 | 286.95 | 288.54 | +8.953% | 3 | 1,008 | -16.954% |
| 2026-06-01 | 266.43 | 267.54 | 264.83 | 264.83 | -1.853% | 32 | 1,010 | -9.519% |
| 2026-05-29 | 269.83 | 269.83 | 269.83 | 269.83 | -2.005% | 59 | 1,010 | -11.196% |
| 2026-05-28 | 275.59 | 275.59 | 274.10 | 275.35 | +9.353% | 5 | 1,011 | -12.976% |
| 2026-05-27 | 248.05 | 253.02 | 248.05 | 251.80 | -2.558% | 6 | 1,007 | -4.837% |
| 2026-05-26 | 247.47 | 258.41 | 247.47 | 258.41 | +21.892% | 33 | 1,001 | -7.271% |
| 2026-05-21 | 200.90 | 212.00 | 200.90 | 212.00 | +2.262% | 4 | 1,002 | +13.028% |
| 2026-05-20 | 207.31 | 207.31 | 207.31 | 207.31 | +4.739% | 1 | 1,001 | +15.585% |
| 2026-05-15 | 197.49 | 197.93 | 196.60 | 197.93 | -3.917% | 5 | 1,001 | +21.063% |
| 2026-05-14 | 207.50 | 210.32 | 206.00 | 206.00 | -2.021% | 12 | 1,002 | +16.320% |
| 2026-05-13 | 208.90 | 211.90 | 208.90 | 210.25 | +4.033% | 3 | 1,003 | +13.969% |
| 2026-05-12 | 214.00 | 216.85 | 200.00 | 202.10 | -9.777% | 4 | 1,005 | +18.565% |
| 2026-05-11 | 223.65 | 224.00 | 216.80 | 224.00 | +4.600% | 8 | 1,010 | +6.973% |
| 2026-05-08 | 197.05 | 214.15 | 197.05 | 214.15 | +25.505% | 12 | 1,010 | +11.894% |
| 2026-05-07 | 183.22 | 183.22 | 170.63 | 170.63 | -4.957% | 12 | 1,009 | +40.433% |
| 2026-05-06 | 185.85 | 186.36 | 170.55 | 179.53 | +35.792% | 16 | 1,009 | +33.471% |
| 2026-05-05 | 126.95 | 132.21 | 125.13 | 132.21 | +8.147% | 9 | 1,009 | +81.242% |
| 2026-05-04 | 132.00 | 132.00 | 122.25 | 122.25 | -10.909% | 16 | 1,013 | +96.008% |
| 2026-05-01 | 128.33 | 137.22 | 128.33 | 137.22 | +5.839% | 3 | 1,016 | +74.625% |
| 2026-04-30 | 118.70 | 129.65 | 117.00 | 129.65 | +15.966% | 29 | 1,027 | +84.821% |
| 2026-04-29 | 112.20 | 112.20 | 111.80 | 111.80 | +8.354% | 2 | 1,027 | +114.329% |
| 2026-04-28 | 105.00 | 108.70 | 103.18 | 103.18 | -10.929% | 18 | 1,026 | +132.235% |
| 2026-04-27 | 116.65 | 116.65 | 113.04 | 115.84 | -7.254% | 26 | 1,025 | +106.854% |
| 2026-04-24 | 121.14 | 129.51 | 119.47 | 124.90 | +32.802% | 176 | 1,027 | +91.849% |
| 2026-04-23 | 92.85 | 97.77 | 92.80 | 94.05 | +1.151% | 162 | 1,025 | +154.779% |
| 2026-04-22 | 82.79 | 92.98 | 82.50 | 92.98 | +17.696% | 54 | 1,032 | +157.711% |
| 2026-04-21 | 75.93 | 79.00 | 75.93 | 79.00 | +9.267% | 24 | 1,028 | +203.316% |
| 2026-04-20 | 79.05 | 79.05 | 72.30 | 72.30 | -3.536% | 8 | 1,028 | +231.425% |
| 2026-04-17 | 74.72 | 74.95 | 73.54 | 74.95 | +1.462% | 36 | 1,031 | +219.706% |
| 2026-04-16 | 64.92 | 75.17 | 64.92 | 73.87 | +25.140% | 94 | 1,032 | +224.381% |
| 2026-04-14 | 55.43 | 59.03 | 55.43 | 59.03 | +7.230% | 4 | 1,064 | +305.929% |
| 2026-04-13 | 53.37 | 55.05 | 53.37 | 55.05 | +12.692% | 20 | 1,065 | +335.277% |
| 2026-04-09 | 49.00 | 49.00 | 48.85 | 48.85 | +2.261% | 4 | 1,077 | +390.522% |
| 2026-04-08 | 47.75 | 47.77 | 47.75 | 47.77 | +15.666% | 2 | 1,077 | +401.612% |
| 2026-04-07 | 41.30 | 41.30 | 41.30 | 41.30 | +6.279% | 12 | 1,076 | +480.194% |
| 2026-04-02 | 38.86 | 38.86 | 38.86 | 38.86 | +5.055% | 2 | 1,090 | +516.624% |
| 2026-04-01 | 37.38 | 38.35 | 36.99 | 36.99 | +16.431% | 14 | 1,090 | +547.797% |
| 2026-03-31 | 32.03 | 32.03 | 31.77 | 31.77 | -0.251% | 2 | 1,098 | +654.234% |
| 2026-03-30 | 31.85 | 31.85 | 31.85 | 31.85 | -6.047% | 1 | 1,098 | +652.339% |
| 2026-03-27 | 33.90 | 33.90 | 33.90 | 33.90 | -3.143% | 1 | 1,099 | +606.844% |
| 2026-03-26 | 39.86 | 39.86 | 35.00 | 35.00 | -16.963% | 2 | 1,100 | +584.629% |
| 2026-03-25 | 41.00 | 42.15 | 40.90 | 42.15 | +20.257% | 42 | 1,100 | +468.493% |
| 2026-03-24 | 35.05 | 35.05 | 35.05 | 35.05 | +4.471% | 1 | 1,115 | +583.652% |
| 2026-03-20 | 34.46 | 34.46 | 33.55 | 33.55 | +10.181% | 105 | 1,116 | +614.218% |
| 2026-03-18 | 30.45 | 30.45 | 30.45 | 30.45 | -0.066% | 10 | 1,156 | +686.929% |
| 2026-03-17 | 30.73 | 30.73 | 30.40 | 30.47 | -6.390% | 201 | 1,166 | +686.413% |
| 2026-03-16 | 32.30 | 32.55 | 32.30 | 32.55 | +4.662% | 2 | 1,091 | +636.160% |
| 2026-03-13 | 31.10 | 31.10 | 31.10 | 31.10 | -6.803% | 2 | 1,093 | +670.482% |
| 2026-03-09 | 33.37 | 33.37 | 33.37 | 33.37 | -0.388% | 1 | 1,093 | +618.070% |
| 2026-03-02 | 33.50 | 33.50 | 33.50 | 33.50 | -18.392% | 1 | 1,093 | +615.284% |
| 2026-02-24 | 41.05 | 41.05 | 41.05 | 41.05 | +22.831% | 1 | 1,092 | +483.727% |
| 2026-02-23 | 33.43 | 33.43 | 33.42 | 33.42 | -3.130% | 2 | 1,093 | +616.996% |
| 2026-02-20 | 34.50 | 34.50 | 34.50 | 34.50 | -3.497% | 3 | 1,092 | +594.551% |
| 2026-02-19 | 35.75 | 35.75 | 35.75 | 35.75 | -8.216% | 3 | 1,092 | +570.266% |
| 2026-02-13 | 38.95 | 38.95 | 38.95 | 38.95 | -5.023% | 10 | 1,089 | +515.199% |
| 2026-02-12 | 41.00 | 41.01 | 41.00 | 41.01 | -3.574% | 3 | 1,089 | +484.297% |
| 2026-02-10 | 43.60 | 43.60 | 42.53 | 42.53 | -2.005% | 12 | 1,088 | +463.414% |
| 2026-02-09 | 43.54 | 43.54 | 43.40 | 43.40 | +9.651% | 11 | 1,097 | +452.120% |
| 2026-02-06 | 38.14 | 39.58 | 38.14 | 39.58 | +15.394% | 7 | 1,097 | +505.407% |
| 2026-02-05 | 32.20 | 34.30 | 32.20 | 34.30 | -8.166% | 9 | 1,099 | +598.601% |
| 2026-02-04 | 41.18 | 41.18 | 36.20 | 37.35 | -35.935% | 16 | 1,091 | +541.553% |
| 2026-02-03 | 59.95 | 59.95 | 58.30 | 58.30 | -3.668% | 4 | 1,085 | +311.012% |
| 2026-02-02 | 60.52 | 60.52 | 60.52 | 60.52 | +4.942% | 2 | 1,085 | +295.935% |
| 2026-01-30 | 57.67 | 57.67 | 57.67 | 57.67 | -5.304% | 1 | 1,085 | +315.502% |
| 2026-01-29 | 61.36 | 61.36 | 60.90 | 60.90 | -3.867% | 4 | 1,085 | +293.465% |
| 2026-01-26 | 64.26 | 64.65 | 63.35 | 63.35 | -5.292% | 86 | 1,087 | +278.248% |
| 2026-01-23 | 70.93 | 70.93 | 66.89 | 66.89 | +1.765% | 6 | 1,114 | +258.230% |
| 2026-01-22 | 62.45 | 65.73 | 62.45 | 65.73 | +2.703% | 2 | 1,110 | +264.552% |
| 2026-01-21 | 55.20 | 64.00 | 55.20 | 64.00 | +17.281% | 21 | 1,111 | +274.406% |
| 2026-01-20 | 54.57 | 54.57 | 54.57 | 54.57 | +8.081% | 1 | 1,130 | +339.106% |
| 2026-01-16 | 50.68 | 50.68 | 50.49 | 50.49 | +16.203% | 2 | 1,131 | +374.589% |
| 2026-01-13 | 42.95 | 43.45 | 42.90 | 43.45 | +23.789% | 40 | 1,131 | +451.484% |
| 2026-01-09 | 35.10 | 35.10 | 35.10 | 35.10 | +1.240% | 2 | 1,168 | +582.678% |
| 2026-01-08 | 37.49 | 37.49 | 34.67 | 34.67 | -9.170% | 14 | 1,170 | +591.145% |
| 2026-01-07 | 38.20 | 38.20 | 38.17 | 38.17 | -6.008% | 3 | 1,167 | +527.771% |
| 2026-01-06 | 40.71 | 41.00 | 40.45 | 40.61 | -17.627% | 263 | 1,167 | +490.052% |
| 2026-01-05 | 49.25 | 49.30 | 49.25 | 49.30 | +11.766% | 4 | 1,076 | +386.045% |
| 2026-01-02 | 44.11 | 44.11 | 44.11 | 44.11 | +6.572% | 1 | 1,076 | +443.233% |
| 2025-12-31 | 41.39 | 41.39 | 41.39 | 41.39 | -0.265% | 1 | 1,077 | +478.932% |
| 2025-12-29 | 40.40 | 41.50 | 40.40 | 41.50 | +1.591% | 24 | 1,077 | +477.398% |
| 2025-12-26 | 41.87 | 41.87 | 40.85 | 40.85 | -0.366% | 7 | 1,093 | +486.585% |
| 2025-12-24 | 41.00 | 41.00 | 41.00 | 41.00 | +1.485% | 1 | 1,094 | +484.439% |
| 2025-12-22 | 40.40 | 40.40 | 40.40 | 40.40 | -1.703% | 3 | 1,094 | +493.119% |
| 2025-12-19 | 41.10 | 41.10 | 41.10 | 41.10 | +13.850% | 1 | 1,093 | +483.017% |
| 2025-12-17 | 36.10 | 36.10 | 36.10 | 36.10 | -18.381% | 2 | 1,092 | +563.767% |
| 2025-12-12 | 44.23 | 44.23 | 44.23 | 44.23 | -4.264% | 10 | 1,092 | +441.759% |
| 2025-12-11 | 42.70 | 46.35 | 42.70 | 46.20 | -3.347% | 128 | 1,092 | +418.658% |
| 2025-12-09 | 47.80 | 47.80 | 47.80 | 47.80 | -0.417% | 1 | 1,189 | +401.297% |
| 2025-12-08 | 48.00 | 48.00 | 48.00 | 48.00 | +4.803% | 1 | 1,190 | +399.208% |
| 2025-12-05 | 47.00 | 47.00 | 44.95 | 45.80 | +3.363% | 361 | 1,191 | +423.188% |
| 2025-12-04 | 45.02 | 45.02 | 44.31 | 44.31 | -3.674% | 67 | 1,266 | +440.781% |
| 2025-12-02 | 46.05 | 46.05 | 46.00 | 46.00 | +2.109% | 2 | 1,307 | +420.913% |
| 2025-12-01 | 45.05 | 45.05 | 45.05 | 45.05 | -0.880% | 1 | 1,305 | +431.898% |
| 2025-11-28 | 45.70 | 45.70 | 45.45 | 45.45 | +17.655% | 5 | 1,305 | +427.217% |
| 2025-11-25 | 38.45 | 38.63 | 38.45 | 38.63 | -16.978% | 16 | 1,309 | +520.295% |
| 2025-11-24 | 42.51 | 46.53 | 42.50 | 46.53 | +19.522% | 17 | 1,316 | +414.980% |
| 2025-11-21 | 42.76 | 42.76 | 38.93 | 38.93 | -10.051% | 11 | 1,308 | +515.515% |
| 2025-11-20 | 56.20 | 56.20 | 43.28 | 43.28 | -15.469% | 55 | 1,307 | +453.651% |
| 2025-11-19 | 55.35 | 55.35 | 51.20 | 51.20 | -12.058% | 12 | 1,287 | +368.008% |
| 2025-11-18 | 60.00 | 60.00 | 54.00 | 58.22 | -4.714% | 31 | 1,284 | +311.577% |
| 2025-11-17 | 63.37 | 63.37 | 60.40 | 61.10 | -11.153% | 45 | 1,307 | +292.177% |
| 2025-11-14 | 60.68 | 68.79 | 60.68 | 68.77 | +1.132% | 10 | 1,312 | +248.437% |
| 2025-11-13 | 69.40 | 71.31 | 66.60 | 68.00 | -5.765% | 78 | 1,312 | +252.382% |
| 2025-11-12 | 71.29 | 75.00 | 67.59 | 72.16 | +13.281% | 73 | 1,369 | +232.068% |
| 2025-11-10 | 65.64 | 65.70 | 63.65 | 63.70 | +12.943% | 31 | 1,367 | +276.170% |
| 2025-11-07 | 56.00 | 56.40 | 53.52 | 56.40 | -6.623% | 97 | 1,348 | +324.858% |
| 2025-11-06 | 62.80 | 63.45 | 59.92 | 60.40 | -13.714% | 44 | 1,355 | +296.722% |
| 2025-11-05 | 63.50 | 70.00 | 63.50 | 70.00 | +3.397% | 15 | 1,358 | +242.314% |
| 2025-11-04 | 70.85 | 70.85 | 67.70 | 67.70 | -5.710% | 49 | 1,358 | +253.944% |
| 2025-11-03 | 71.80 | 71.80 | 71.80 | 71.80 | -1.238% | 1 | 1,384 | +233.733% |
| 2025-10-31 | 74.04 | 74.04 | 70.60 | 72.70 | +0.944% | 24 | 1,384 | +229.601% |
| 2025-10-30 | 71.55 | 72.20 | 71.00 | 72.02 | -0.056% | 46 | 1,407 | +232.713% |
| 2025-10-28 | 72.05 | 73.92 | 72.05 | 72.06 | +8.442% | 23 | 1,366 | +232.528% |
| 2025-10-27 | 67.39 | 67.39 | 66.11 | 66.45 | +3.071% | 108 | 1,296 | +260.602% |
| 2025-10-24 | 64.86 | 64.86 | 64.47 | 64.47 | +21.527% | 4 | 1,296 | +271.677% |
| 2025-10-23 | 53.05 | 53.43 | 53.05 | 53.05 | +4.429% | 5 | 1,294 | +351.687% |
| 2025-10-22 | 52.00 | 52.00 | 50.00 | 50.80 | -9.641% | 7 | 1,290 | +371.693% |
| 2025-10-21 | 54.20 | 56.22 | 54.20 | 56.22 | -3.402% | 10 | 1,289 | +326.218% |
| 2025-10-20 | 57.50 | 58.20 | 57.50 | 58.20 | +9.977% | 56 | 1,288 | +311.718% |
| 2025-10-17 | 52.92 | 52.92 | 52.92 | 52.92 | -7.256% | 1 | 1,290 | +352.797% |
| 2025-10-16 | 56.75 | 57.08 | 56.75 | 57.06 | +0.813% | 20 | 1,290 | +319.944% |
| 2025-10-15 | 51.00 | 56.68 | 51.00 | 56.60 | +29.135% | 83 | 1,284 | +323.357% |
| 2025-10-14 | 43.83 | 43.83 | 43.83 | 43.83 | +4.233% | 10 | 1,278 | +446.703% |
| 2025-10-13 | 42.05 | 42.05 | 42.05 | 42.05 | -6.556% | 10 | 1,278 | +469.845% |
| 2025-10-10 | 45.00 | 45.00 | 45.00 | 45.00 | -17.051% | 30 | 1,278 | +432.489% |
| 2025-10-09 | 54.25 | 54.25 | 54.25 | 54.25 | +8.914% | 14 | 1,278 | +341.696% |
| 2025-10-08 | 44.37 | 51.49 | 44.37 | 49.81 | +33.898% | 16 | 1,278 | +381.068% |
| 2025-10-07 | 39.95 | 40.15 | 37.20 | 37.20 | +7.670% | 28 | 1,277 | +544.140% |
| 2025-10-06 | 41.50 | 41.50 | 32.95 | 34.55 | +100.872% | 123 | 1,290 | +593.546% |
| 2025-10-02 | 17.02 | 17.45 | 17.02 | 17.20 | +15.436% | 8 | 1,304 | +1293.140% |
| 2025-10-01 | 15.35 | 15.35 | 14.90 | 14.90 | +1.706% | 2 | 1,305 | +1508.188% |
| 2025-09-30 | 14.70 | 14.70 | 14.35 | 14.65 | -3.934% | 11 | 1,306 | +1535.631% |
| 2025-09-29 | 14.74 | 15.25 | 14.74 | 15.25 | +8.003% | 4 | 1,306 | +1471.279% |
| 2025-09-26 | 14.30 | 14.30 | 14.12 | 14.12 | -5.867% | 32 | 1,309 | +1597.025% |
| 2025-09-25 | 14.21 | 15.00 | 14.21 | 15.00 | 0.000% | 11 | 1,309 | +1497.467% |
| 2025-09-24 | 15.80 | 15.80 | 14.95 | 15.00 | +1.351% | 165 | 1,319 | +1497.467% |
| 2025-09-23 | 15.40 | 15.40 | 14.80 | 14.80 | +1.024% | 7 | 1,166 | +1519.054% |
| 2025-09-22 | 14.43 | 15.10 | 14.36 | 14.65 | +7.641% | 16 | 1,167 | +1535.631% |
| 2025-09-19 | 13.95 | 13.95 | 13.61 | 13.61 | -2.786% | 6 | 1,175 | +1660.617% |
| 2025-09-18 | 12.37 | 14.00 | 12.35 | 14.00 | -4.762% | 59 | 1,177 | +1611.571% |
| 2025-09-17 | 14.10 | 14.70 | 14.10 | 14.70 | -1.672% | 2 | 1,154 | +1530.068% |
| 2025-09-16 | 14.70 | 14.95 | 14.70 | 14.95 | +4.036% | 2 | 1,156 | +1502.809% |
| 2025-09-15 | 14.00 | 14.37 | 13.95 | 14.37 | +0.490% | 14 | 1,157 | +1567.502% |
| 2025-09-12 | 14.30 | 14.30 | 14.30 | 14.30 | +8.006% | 1 | 1,147 | +1575.664% |
| 2025-09-11 | 13.25 | 13.25 | 13.11 | 13.24 | -5.496% | 11 | 1,147 | +1709.819% |
| 2025-09-10 | 14.80 | 14.81 | 14.00 | 14.01 | +7.769% | 30 | 1,147 | +1610.350% |
| 2025-09-09 | 12.50 | 13.00 | 12.45 | 13.00 | +9.244% | 14 | 1,145 | +1743.231% |
| 2025-09-08 | 11.50 | 11.90 | 11.50 | 11.90 | +1.277% | 4 | 1,147 | +1913.613% |
| 2025-09-05 | 12.40 | 12.65 | 11.60 | 11.75 | -15.162% | 29 | 1,147 | +1939.319% |
| 2025-09-04 | 13.85 | 13.85 | 13.85 | 13.85 | -5.137% | 1 | 1,138 | +1630.108% |
| 2025-09-02 | 13.85 | 15.09 | 13.85 | 14.60 | -4.575% | 57 | 1,137 | +1541.233% |
| 2025-08-29 | 15.80 | 15.80 | 15.30 | 15.30 | -11.866% | 12 | 1,090 | +1466.144% |
| 2025-08-26 | 17.36 | 17.36 | 17.36 | 17.36 | +6.634% | 1 | 1,090 | +1280.300% |
| 2025-08-25 | 16.05 | 16.28 | 16.05 | 16.28 | -6.971% | 11 | 1,090 | +1371.867% |
| 2025-08-22 | 16.61 | 17.50 | 16.61 | 17.50 | +6.383% | 133 | 1,101 | +1269.257% |
| 2025-08-20 | 15.45 | 16.45 | 15.45 | 16.45 | -5.187% | 4 | 1,229 | +1356.657% |
| 2025-08-19 | 18.40 | 18.50 | 17.35 | 17.35 | -15.366% | 121 | 1,229 | +1281.095% |
| 2025-08-18 | 20.45 | 20.50 | 20.25 | 20.50 | -6.178% | 27 | 1,251 | +1068.878% |
| 2025-08-15 | 21.85 | 21.85 | 21.85 | 21.85 | -3.575% | 23 | 1,253 | +996.659% |
| 2025-08-14 | 23.14 | 23.14 | 22.66 | 22.66 | -4.589% | 2 | 1,269 | +957.458% |
| 2025-08-13 | 23.30 | 23.85 | 23.30 | 23.75 | +15.291% | 129 | 1,267 | +908.926% |
| 2025-08-11 | 21.35 | 21.35 | 20.60 | 20.60 | +8.995% | 4 | 1,170 | +1063.204% |
| 2025-08-08 | 19.40 | 19.40 | 18.90 | 18.90 | -10.427% | 6 | 1,171 | +1167.831% |
| 2025-08-07 | 17.85 | 21.10 | 17.85 | 21.10 | +30.247% | 20 | 1,177 | +1035.640% |
| 2025-08-06 | 16.31 | 17.24 | 15.00 | 16.20 | -21.928% | 198 | 1,170 | +1379.136% |
| 2025-08-05 | 20.91 | 21.65 | 20.60 | 20.75 | -2.123% | 375 | 1,066 | +1054.795% |
| 2025-08-04 | 20.85 | 21.48 | 20.85 | 21.20 | +7.998% | 221 | 774 | +1030.283% |
| 2025-08-01 | 19.75 | 19.89 | 19.55 | 19.63 | -7.754% | 13 | 589 | +1120.683% |
| 2025-07-31 | 23.45 | 23.45 | 21.28 | 21.28 | -5.841% | 65 | 589 | +1026.034% |
| 2025-07-30 | 21.60 | 22.60 | 21.60 | 22.60 | +2.727% | 29 | 589 | +960.265% |
| 2025-07-29 | 20.23 | 23.30 | 20.23 | 22.00 | +10.999% | 137 | 609 | +989.182% |
| 2025-07-28 | 18.95 | 20.25 | 18.95 | 19.82 | +12.934% | 525 | 583 | +1108.981% |
| 2025-07-25 | 16.23 | 17.80 | 16.23 | 17.55 | +6.364% | 158 | 297 | +1265.356% |
| 2025-07-24 | 15.07 | 16.50 | 15.07 | 16.50 | +9.272% | 59 | 175 | +1352.242% |
| 2025-07-23 | 14.56 | 15.10 | 14.35 | 15.10 | +8.868% | 126 | 148 | +1486.887% |
| 2025-07-22 | 13.50 | 13.90 | 12.80 | 13.87 | -5.646% | 37 | 53 | +1627.614% |
| 2025-07-21 | 14.80 | 15.50 | 14.70 | 14.70 | -2.842% | 20 | 32 | +1530.068% |
| 2025-07-18 | 16.30 | 16.30 | 15.13 | 15.13 | -7.462% | 13 | 17 | +1483.741% |
| 2025-07-17 | 16.08 | 16.40 | 15.95 | 16.35 | 0.000% | 10 | 0 | +1365.566% |