AMD271217C00310000
AMD Dec 17 2027 310.00 Call
optionOPRA
EODOct 16, 2026
254.72USD-13.654%(-40.28)1Vol753OI
AMD271217C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 254.72 | 254.72 | 254.72 | 254.72 | -13.654% | 1 | 754 | 0.000% |
| 2026-10-14 | 305.00 | 305.00 | 295.00 | 295.00 | -5.982% | 20 | 771 | -13.654% |
| 2026-10-12 | 310.10 | 313.77 | 308.90 | 313.77 | -6.141% | 47 | 751 | -18.820% |
| 2026-10-09 | 334.30 | 334.30 | 334.30 | 334.30 | -10.658% | 2 | 749 | -23.805% |
| 2026-10-06 | 374.18 | 374.18 | 374.18 | 374.18 | +3.803% | 1 | 750 | -31.926% |
| 2026-10-02 | 360.47 | 360.47 | 360.47 | 360.47 | +6.648% | 10 | 750 | -29.337% |
| 2026-10-01 | 333.00 | 338.05 | 333.00 | 338.00 | +1.657% | 46 | 734 | -24.639% |
| 2026-09-30 | 326.01 | 332.49 | 326.01 | 332.49 | +2.620% | 3 | 732 | -23.390% |
| 2026-09-28 | 337.60 | 337.60 | 324.00 | 324.00 | -7.955% | 7 | 735 | -21.383% |
| 2026-09-25 | 357.84 | 357.84 | 352.00 | 352.00 | +0.715% | 8 | 731 | -27.636% |
| 2026-09-24 | 340.50 | 349.50 | 340.50 | 349.50 | +3.795% | 5 | 728 | -27.119% |
| 2026-09-23 | 335.49 | 339.13 | 335.49 | 336.72 | -1.382% | 16 | 729 | -24.353% |
| 2026-09-22 | 338.73 | 341.44 | 338.73 | 341.44 | +0.311% | 2 | 731 | -25.398% |
| 2026-09-21 | 335.93 | 340.38 | 332.68 | 340.38 | +21.904% | 37 | 734 | -25.166% |
| 2026-09-17 | 271.00 | 279.22 | 271.00 | 279.22 | +27.242% | 21 | 752 | -8.774% |
| 2026-09-14 | 220.12 | 220.12 | 219.44 | 219.44 | -12.097% | 2 | 752 | +16.077% |
| 2026-09-11 | 248.30 | 249.64 | 248.30 | 249.64 | +4.169% | 8 | 756 | +2.035% |
| 2026-09-10 | 244.37 | 244.37 | 239.65 | 239.65 | +15.161% | 50 | 746 | +6.288% |
| 2026-09-04 | 208.39 | 208.55 | 208.10 | 208.10 | +6.581% | 40 | 726 | +22.403% |
| 2026-09-03 | 195.25 | 195.25 | 195.25 | 195.25 | -10.877% | 2 | 725 | +30.458% |
| 2026-08-25 | 219.08 | 219.08 | 219.08 | 219.08 | +8.092% | 3 | 728 | +16.268% |
| 2026-08-24 | 200.68 | 202.68 | 200.68 | 202.68 | -4.455% | 3 | 730 | +25.676% |
| 2026-08-19 | 212.85 | 213.33 | 212.13 | 212.13 | -11.094% | 4 | 729 | +20.077% |
| 2026-08-13 | 238.60 | 238.60 | 238.60 | 238.60 | +9.817% | 1 | 729 | +6.756% |
| 2026-08-11 | 217.14 | 217.27 | 217.14 | 217.27 | -4.602% | 2 | 729 | +17.237% |
| 2026-08-10 | 227.75 | 227.75 | 227.75 | 227.75 | -3.883% | 2 | 728 | +11.842% |
| 2026-08-06 | 236.95 | 236.95 | 236.95 | 236.95 | -2.256% | 10 | 728 | +7.499% |
| 2026-08-05 | 246.00 | 246.00 | 242.42 | 242.42 | -13.148% | 5 | 729 | +5.074% |
| 2026-08-04 | 279.12 | 279.12 | 279.12 | 279.12 | +15.277% | 1 | 729 | -8.742% |
| 2026-07-31 | 242.19 | 242.19 | 242.13 | 242.13 | -2.798% | 2 | 728 | +5.200% |
| 2026-07-30 | 249.10 | 249.10 | 249.10 | 249.10 | +22.114% | 10 | 728 | +2.256% |
| 2026-07-29 | 198.16 | 204.05 | 198.16 | 203.99 | -8.451% | 56 | 731 | +24.869% |
| 2026-07-28 | 216.89 | 222.82 | 216.89 | 222.82 | -8.429% | 2 | 729 | +14.316% |
| 2026-07-27 | 242.83 | 244.70 | 242.83 | 243.33 | -9.711% | 12 | 734 | +4.681% |
| 2026-07-16 | 269.50 | 269.50 | 269.50 | 269.50 | -6.401% | 25 | 739 | -5.484% |
| 2026-07-15 | 287.84 | 287.93 | 287.84 | 287.93 | -2.799% | 30 | 739 | -11.534% |
| 2026-07-13 | 296.22 | 296.22 | 296.22 | 296.22 | +7.728% | 1 | 739 | -14.010% |
| 2026-07-08 | 275.22 | 275.22 | 274.97 | 274.97 | +0.197% | 2 | 740 | -7.364% |
| 2026-07-02 | 274.43 | 274.43 | 274.43 | 274.43 | -10.516% | 6 | 740 | -7.182% |
| 2026-07-01 | 306.60 | 306.68 | 306.60 | 306.68 | -8.470% | 26 | 739 | -16.943% |
| 2026-06-30 | 335.06 | 335.06 | 335.06 | 335.06 | +17.627% | 1 | 738 | -23.978% |
| 2026-06-17 | 284.85 | 284.85 | 284.85 | 284.85 | -8.157% | 1 | 738 | -10.577% |
| 2026-06-15 | 310.15 | 310.15 | 310.15 | 310.15 | +37.180% | 1 | 739 | -17.872% |
| 2026-06-10 | 226.09 | 226.09 | 226.09 | 226.09 | -4.081% | 2 | 739 | +12.663% |
| 2026-06-09 | 232.00 | 235.71 | 232.00 | 235.71 | -17.015% | 8 | 739 | +8.065% |
| 2026-06-04 | 276.31 | 284.04 | 274.00 | 284.04 | -4.736% | 103 | 739 | -10.322% |
| 2026-06-03 | 298.00 | 298.16 | 293.46 | 298.16 | +6.486% | 9 | 731 | -14.569% |
| 2026-06-02 | 280.00 | 280.00 | 280.00 | 280.00 | +2.425% | 1 | 732 | -9.029% |
| 2026-06-01 | 253.57 | 273.37 | 253.57 | 273.37 | +5.175% | 13 | 728 | -6.822% |
| 2026-05-27 | 259.92 | 259.92 | 259.92 | 259.92 | -1.545% | 5 | 730 | -2.001% |
| 2026-05-26 | 264.00 | 264.00 | 261.40 | 264.00 | +26.528% | 71 | 763 | -3.515% |
| 2026-05-21 | 208.10 | 210.88 | 203.80 | 208.65 | -2.102% | 4 | 762 | +22.080% |
| 2026-05-20 | 213.13 | 213.13 | 213.13 | 213.13 | +10.527% | 3 | 762 | +19.514% |
| 2026-05-19 | 172.65 | 192.83 | 172.65 | 192.83 | +2.569% | 8 | 762 | +32.096% |
| 2026-05-18 | 198.27 | 201.43 | 188.00 | 188.00 | -5.793% | 9 | 757 | +35.489% |
| 2026-05-15 | 200.00 | 205.00 | 199.56 | 199.56 | -1.960% | 3 | 756 | +27.641% |
| 2026-05-13 | 203.55 | 203.55 | 203.55 | 203.55 | -1.974% | 1 | 755 | +25.139% |
| 2026-05-12 | 203.29 | 207.69 | 203.29 | 207.65 | -9.284% | 3 | 756 | +22.668% |
| 2026-05-11 | 225.42 | 229.85 | 225.42 | 228.90 | +8.012% | 12 | 750 | +11.280% |
| 2026-05-08 | 200.00 | 211.92 | 199.49 | 211.92 | +20.842% | 14 | 742 | +20.196% |
| 2026-05-07 | 185.00 | 185.00 | 175.37 | 175.37 | -6.099% | 11 | 740 | +45.247% |
| 2026-05-06 | 190.61 | 190.61 | 179.62 | 186.76 | +39.373% | 14 | 744 | +36.389% |
| 2026-05-05 | 134.00 | 134.00 | 134.00 | 134.00 | -4.857% | 2 | 743 | +90.090% |
| 2026-05-01 | 134.85 | 141.00 | 134.85 | 140.84 | +5.871% | 4 | 742 | +80.858% |
| 2026-04-30 | 120.95 | 135.80 | 120.90 | 133.03 | +19.685% | 185 | 809 | +91.476% |
| 2026-04-29 | 111.15 | 111.15 | 111.15 | 111.15 | +0.099% | 1 | 809 | +129.168% |
| 2026-04-28 | 108.85 | 113.33 | 108.85 | 111.04 | -7.250% | 9 | 809 | +129.395% |
| 2026-04-27 | 121.25 | 121.25 | 118.23 | 119.72 | -6.249% | 12 | 815 | +112.763% |
| 2026-04-24 | 122.63 | 133.49 | 122.63 | 127.70 | +30.947% | 53 | 810 | +99.468% |
| 2026-04-23 | 101.68 | 101.68 | 97.52 | 97.52 | +5.598% | 6 | 834 | +161.198% |
| 2026-04-22 | 86.25 | 92.35 | 86.25 | 92.35 | +12.239% | 59 | 832 | +175.820% |
| 2026-04-21 | 79.47 | 82.28 | 79.47 | 82.28 | +10.591% | 17 | 809 | +209.577% |
| 2026-04-20 | 74.40 | 74.40 | 74.40 | 74.40 | -3.602% | 7 | 809 | +242.366% |
| 2026-04-17 | 76.80 | 77.18 | 76.80 | 77.18 | +3.320% | 6 | 802 | +230.034% |
| 2026-04-16 | 76.35 | 77.20 | 74.70 | 74.70 | +19.520% | 11 | 802 | +240.991% |
| 2026-04-15 | 62.50 | 62.50 | 62.50 | 62.50 | +9.457% | 1 | 796 | +307.552% |
| 2026-04-13 | 57.10 | 57.10 | 57.10 | 57.10 | -1.211% | 1 | 795 | +346.095% |
| 2026-04-10 | 57.80 | 57.80 | 57.80 | 57.80 | +17.743% | 1 | 794 | +340.692% |
| 2026-04-08 | 49.50 | 50.02 | 49.09 | 49.09 | +8.295% | 5 | 793 | +418.884% |
| 2026-04-06 | 45.33 | 45.33 | 45.33 | 45.33 | +26.303% | 17 | 792 | +461.924% |
| 2026-03-31 | 34.10 | 35.93 | 34.10 | 35.89 | -11.601% | 18 | 795 | +609.724% |
| 2026-03-26 | 41.96 | 41.96 | 40.60 | 40.60 | -6.945% | 2 | 777 | +527.389% |
| 2026-03-25 | 43.63 | 43.63 | 43.63 | 43.63 | +28.135% | 1 | 776 | +483.818% |
| 2026-03-18 | 33.79 | 34.05 | 33.74 | 34.05 | +5.811% | 6 | 777 | +648.076% |
| 2026-03-17 | 32.00 | 32.55 | 32.00 | 32.18 | -5.074% | 251 | 777 | +691.548% |
| 2026-03-16 | 34.10 | 34.90 | 33.90 | 33.90 | -4.210% | 50 | 768 | +651.386% |
| 2026-03-12 | 35.88 | 35.88 | 34.60 | 35.39 | +0.683% | 9 | 765 | +619.751% |
| 2026-03-09 | 34.85 | 35.15 | 34.75 | 35.15 | +3.994% | 49 | 768 | +624.666% |
| 2026-03-06 | 35.15 | 35.65 | 33.80 | 33.80 | -4.520% | 28 | 777 | +653.609% |
| 2026-03-05 | 36.80 | 36.80 | 33.95 | 35.40 | -3.014% | 47 | 782 | +619.548% |
| 2026-03-04 | 35.55 | 36.60 | 35.45 | 36.50 | +10.606% | 74 | 780 | +597.863% |
| 2026-03-03 | 32.70 | 33.20 | 32.50 | 33.00 | -7.433% | 99 | 768 | +671.879% |
| 2026-03-02 | 34.75 | 35.70 | 34.75 | 35.65 | -4.167% | 23 | 850 | +614.502% |
| 2026-02-27 | 36.55 | 37.20 | 36.55 | 37.20 | -13.388% | 7 | 853 | +584.731% |
| 2026-02-25 | 43.90 | 44.10 | 42.95 | 42.95 | -3.375% | 7 | 850 | +493.062% |
| 2026-02-24 | 43.05 | 44.85 | 43.00 | 44.45 | +26.783% | 23 | 850 | +473.048% |
| 2026-02-23 | 35.02 | 35.08 | 35.02 | 35.06 | -5.243% | 4 | 838 | +626.526% |
| 2026-02-20 | 37.80 | 37.80 | 36.65 | 37.00 | -2.632% | 42 | 836 | +588.432% |
| 2026-02-19 | 37.69 | 38.15 | 37.00 | 38.00 | -3.185% | 48 | 815 | +570.316% |
| 2026-02-17 | 39.25 | 39.25 | 39.25 | 39.25 | -4.268% | 10 | 814 | +548.968% |
| 2026-02-13 | 41.13 | 42.05 | 40.95 | 41.00 | +0.244% | 134 | 794 | +521.268% |
| 2026-02-12 | 42.00 | 42.10 | 40.45 | 40.90 | -8.909% | 47 | 794 | +522.787% |
| 2026-02-10 | 44.90 | 44.90 | 44.90 | 44.90 | -0.992% | 1 | 797 | +467.305% |
| 2026-02-09 | 44.55 | 45.40 | 44.45 | 45.35 | +8.623% | 141 | 797 | +461.676% |
| 2026-02-06 | 40.10 | 41.75 | 40.10 | 41.75 | +15.014% | 20 | 678 | +510.108% |
| 2026-02-05 | 35.45 | 36.30 | 35.45 | 36.30 | -8.101% | 2 | 670 | +601.708% |
| 2026-02-04 | 40.85 | 40.85 | 38.75 | 39.50 | -34.926% | 11 | 670 | +544.861% |
| 2026-02-03 | 58.55 | 60.70 | 58.55 | 60.70 | -3.727% | 16 | 672 | +319.638% |
| 2026-02-02 | 58.75 | 63.05 | 58.75 | 63.05 | +7.594% | 27 | 672 | +303.997% |
| 2026-01-30 | 59.07 | 59.07 | 58.60 | 58.60 | -7.644% | 10 | 656 | +334.676% |
| 2026-01-29 | 63.45 | 63.45 | 63.45 | 63.45 | -4.586% | 2 | 666 | +301.450% |
| 2026-01-27 | 66.50 | 66.50 | 66.50 | 66.50 | -1.452% | 1 | 668 | +283.038% |
| 2026-01-26 | 67.48 | 67.48 | 67.48 | 67.48 | -1.331% | 1 | 667 | +277.475% |
| 2026-01-22 | 64.00 | 68.39 | 64.00 | 68.39 | +6.113% | 5 | 666 | +272.452% |
| 2026-01-21 | 60.00 | 65.29 | 60.00 | 64.45 | +12.872% | 30 | 666 | +295.221% |
| 2026-01-20 | 51.10 | 57.25 | 51.10 | 57.10 | +8.349% | 35 | 668 | +346.095% |
| 2026-01-16 | 52.70 | 52.70 | 52.70 | 52.70 | +20.872% | 5 | 657 | +383.340% |
| 2026-01-13 | 43.60 | 43.60 | 43.60 | 43.60 | +14.196% | 26 | 657 | +484.220% |
| 2026-01-12 | 37.75 | 38.18 | 37.75 | 38.18 | +5.382% | 13 | 649 | +567.156% |
| 2026-01-09 | 36.60 | 36.60 | 36.23 | 36.23 | -10.983% | 2 | 646 | +603.064% |
| 2026-01-07 | 40.70 | 40.70 | 40.70 | 40.70 | -15.031% | 1 | 644 | +525.848% |
| 2026-01-06 | 47.90 | 47.90 | 47.90 | 47.90 | -4.658% | 5 | 643 | +431.775% |
| 2026-01-05 | 50.24 | 50.24 | 50.24 | 50.24 | +16.296% | 1 | 647 | +407.006% |
| 2025-12-30 | 43.20 | 43.20 | 43.20 | 43.20 | +3.796% | 1 | 647 | +489.630% |
| 2025-12-29 | 41.62 | 41.62 | 41.62 | 41.62 | -3.006% | 1 | 647 | +512.013% |
| 2025-12-23 | 42.90 | 42.91 | 42.90 | 42.91 | -0.441% | 4 | 646 | +493.615% |
| 2025-12-19 | 43.10 | 43.10 | 43.10 | 43.10 | +19.889% | 1 | 644 | +490.998% |
| 2025-12-17 | 37.85 | 38.00 | 35.90 | 35.95 | -19.987% | 111 | 644 | +608.540% |
| 2025-12-11 | 44.93 | 44.93 | 44.93 | 44.93 | -7.361% | 1 | 549 | +466.926% |
| 2025-12-10 | 48.50 | 48.50 | 48.50 | 48.50 | +1.571% | 1 | 549 | +425.196% |
| 2025-12-05 | 47.91 | 47.91 | 47.75 | 47.75 | -0.209% | 6 | 548 | +433.445% |
| 2025-12-02 | 47.85 | 47.85 | 47.85 | 47.85 | +20.499% | 2 | 546 | +432.330% |
| 2025-11-25 | 40.00 | 40.45 | 39.70 | 39.71 | -18.124% | 68 | 546 | +541.451% |
| 2025-11-24 | 48.50 | 48.50 | 48.50 | 48.50 | +8.623% | 50 | 493 | +425.196% |
| 2025-11-21 | 43.92 | 45.21 | 41.52 | 44.65 | -4.797% | 122 | 443 | +470.482% |
| 2025-11-20 | 58.34 | 58.34 | 46.80 | 46.90 | -13.548% | 24 | 351 | +443.113% |
| 2025-11-19 | 56.30 | 56.30 | 54.25 | 54.25 | -8.516% | 6 | 363 | +369.530% |
| 2025-11-18 | 58.07 | 59.30 | 57.50 | 59.30 | -6.245% | 6 | 362 | +329.545% |
| 2025-11-17 | 67.11 | 67.11 | 63.25 | 63.25 | -12.006% | 6 | 365 | +302.719% |
| 2025-11-14 | 68.95 | 71.88 | 68.95 | 71.88 | -3.517% | 2 | 362 | +254.368% |
| 2025-11-12 | 75.00 | 75.00 | 74.50 | 74.50 | +21.237% | 6 | 362 | +241.906% |
| 2025-11-11 | 62.55 | 62.55 | 61.45 | 61.45 | -8.215% | 4 | 361 | +314.516% |
| 2025-11-10 | 68.70 | 68.75 | 65.49 | 66.95 | +18.811% | 56 | 359 | +280.463% |
| 2025-11-07 | 57.92 | 58.81 | 56.35 | 56.35 | -10.342% | 32 | 366 | +352.032% |
| 2025-11-06 | 65.00 | 65.05 | 62.85 | 62.85 | -16.478% | 22 | 371 | +305.282% |
| 2025-11-05 | 67.00 | 75.25 | 67.00 | 75.25 | +8.196% | 11 | 362 | +238.498% |
| 2025-11-04 | 69.55 | 69.55 | 69.55 | 69.55 | -4.333% | 4 | 356 | +266.240% |
| 2025-11-03 | 72.90 | 73.03 | 72.66 | 72.70 | -3.645% | 9 | 356 | +250.371% |
| 2025-10-31 | 77.00 | 77.00 | 75.20 | 75.45 | -0.945% | 5 | 356 | +237.601% |
| 2025-10-28 | 75.25 | 76.17 | 74.72 | 76.17 | +2.146% | 16 | 356 | +234.410% |
| 2025-10-27 | 74.57 | 74.57 | 74.57 | 74.57 | +10.474% | 14 | 359 | +241.585% |
| 2025-10-24 | 67.28 | 67.50 | 66.64 | 67.50 | +30.410% | 4 | 359 | +277.363% |
| 2025-10-22 | 53.90 | 53.90 | 51.76 | 51.76 | -12.730% | 33 | 356 | +392.117% |
| 2025-10-20 | 59.31 | 59.31 | 59.31 | 59.31 | +7.446% | 2 | 371 | +329.472% |
| 2025-10-17 | 55.20 | 55.20 | 55.20 | 55.20 | -5.398% | 1 | 369 | +361.449% |
| 2025-10-16 | 57.83 | 60.20 | 57.83 | 58.35 | +23.544% | 28 | 369 | +336.538% |
| 2025-10-14 | 47.23 | 47.23 | 47.23 | 47.23 | -0.338% | 30 | 372 | +439.318% |
| 2025-10-10 | 50.33 | 50.33 | 47.39 | 47.39 | -16.596% | 3 | 372 | +437.497% |
| 2025-10-09 | 58.60 | 58.60 | 56.82 | 56.82 | +8.311% | 9 | 371 | +348.293% |
| 2025-10-08 | 45.25 | 52.72 | 45.25 | 52.46 | +29.531% | 23 | 370 | +385.551% |
| 2025-10-07 | 40.50 | 40.50 | 40.50 | 40.50 | +10.234% | 1 | 378 | +528.938% |
| 2025-10-06 | 38.50 | 40.07 | 36.60 | 36.74 | +104.111% | 81 | 379 | +593.304% |
| 2025-10-03 | 18.00 | 18.00 | 18.00 | 18.00 | +11.455% | 1 | 354 | +1315.111% |
| 2025-09-29 | 16.25 | 16.25 | 16.15 | 16.15 | 0.000% | 97 | 353 | +1477.214% |
| 2025-09-23 | 16.15 | 16.15 | 16.15 | 16.15 | +18.750% | 4 | 432 | +1477.214% |
| 2025-09-18 | 13.60 | 13.60 | 13.60 | 13.60 | -11.974% | 1 | 428 | +1772.941% |
| 2025-09-17 | 15.20 | 15.45 | 15.20 | 15.45 | +0.325% | 6 | 428 | +1548.673% |
| 2025-09-15 | 14.89 | 15.40 | 14.89 | 15.40 | +18.919% | 24 | 429 | +1554.026% |
| 2025-09-05 | 14.15 | 14.15 | 12.55 | 12.95 | -18.038% | 15 | 429 | +1866.950% |
| 2025-09-02 | 15.80 | 15.80 | 15.80 | 15.80 | -4.242% | 30 | 436 | +1512.152% |
| 2025-08-29 | 16.80 | 16.80 | 16.50 | 16.50 | -8.078% | 4 | 407 | +1443.758% |
| 2025-08-27 | 17.95 | 17.95 | 17.95 | 17.95 | +0.448% | 1 | 407 | +1319.053% |
| 2025-08-26 | 17.87 | 17.87 | 17.87 | 17.87 | +4.503% | 5 | 407 | +1325.406% |
| 2025-08-25 | 17.30 | 17.30 | 17.10 | 17.10 | -1.724% | 77 | 412 | +1389.591% |
| 2025-08-21 | 17.70 | 17.70 | 17.40 | 17.40 | +0.288% | 45 | 385 | +1363.908% |
| 2025-08-20 | 16.48 | 17.35 | 16.48 | 17.35 | -10.705% | 32 | 340 | +1368.127% |
| 2025-08-19 | 19.43 | 19.43 | 19.43 | 19.43 | -9.628% | 1 | 312 | +1210.962% |
| 2025-08-18 | 21.60 | 21.60 | 21.50 | 21.50 | -4.317% | 7 | 312 | +1084.744% |
| 2025-08-15 | 22.47 | 22.47 | 22.47 | 22.47 | -11.361% | 10 | 312 | +1033.600% |
| 2025-08-13 | 24.83 | 25.35 | 24.83 | 25.35 | +28.030% | 15 | 302 | +904.813% |
| 2025-08-12 | 19.80 | 19.80 | 19.80 | 19.80 | -0.602% | 30 | 292 | +1186.465% |
| 2025-08-11 | 19.92 | 19.92 | 19.92 | 19.92 | -3.301% | 10 | 262 | +1178.715% |
| 2025-08-08 | 20.60 | 20.60 | 20.60 | 20.60 | +2.031% | 5 | 257 | +1136.505% |
| 2025-08-07 | 19.96 | 20.53 | 19.96 | 20.19 | +17.384% | 11 | 252 | +1161.615% |
| 2025-08-06 | 18.47 | 18.47 | 17.20 | 17.20 | -21.818% | 56 | 241 | +1380.930% |
| 2025-08-05 | 22.00 | 22.00 | 22.00 | 22.00 | -2.784% | 10 | 226 | +1057.818% |
| 2025-08-04 | 22.63 | 22.63 | 22.63 | 22.63 | +8.850% | 10 | 216 | +1025.586% |
| 2025-08-01 | 20.03 | 21.34 | 19.91 | 20.79 | -14.444% | 71 | 206 | +1125.204% |
| 2025-07-31 | 24.30 | 24.30 | 24.30 | 24.30 | +0.914% | 2 | 152 | +948.230% |
| 2025-07-30 | 23.70 | 24.08 | 23.70 | 24.08 | +3.348% | 52 | 154 | +957.807% |
| 2025-07-29 | 24.00 | 24.24 | 23.30 | 23.30 | +12.127% | 53 | 103 | +993.219% |
| 2025-07-28 | 20.78 | 20.78 | 20.78 | 20.78 | +12.203% | 3 | 53 | +1125.794% |
| 2025-07-25 | 18.52 | 18.52 | 18.52 | 18.52 | +7.674% | 2 | 53 | +1275.378% |
| 2025-07-24 | 17.25 | 17.25 | 17.20 | 17.20 | +8.861% | 20 | 51 | +1380.930% |
| 2025-07-21 | 15.85 | 15.85 | 15.80 | 15.80 | -4.184% | 14 | 37 | +1512.152% |
| 2025-07-18 | 16.49 | 16.49 | 16.49 | 16.49 | -5.339% | 3 | 25 | +1444.694% |
| 2025-07-17 | 17.45 | 17.45 | 17.25 | 17.42 | +3.629% | 13 | 25 | +1362.227% |
| 2025-07-16 | 14.95 | 16.81 | 14.81 | 16.81 | 0.000% | 22 | 0 | +1415.289% |