AMD271217C00300000
AMD Dec 17 2027 300.00 Call
optionOPRA
EODOct 23, 2026
254.00USD+3.673%(+9.00)2Vol1,984OI
AMD271217C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 252.27 | 254.00 | 252.27 | 254.00 | +3.673% | 2 | 1,986 | 0.000% |
| 2026-10-22 | 245.61 | 245.61 | 245.00 | 245.00 | -14.931% | 3 | 1,986 | +3.673% |
| 2026-10-21 | 288.00 | 288.00 | 288.00 | 288.00 | +2.371% | 1 | 1,986 | -11.806% |
| 2026-10-19 | 283.10 | 283.10 | 281.33 | 281.33 | +6.435% | 3 | 1,983 | -9.715% |
| 2026-10-16 | 274.55 | 275.35 | 264.32 | 264.32 | -10.178% | 21 | 1,985 | -3.904% |
| 2026-10-15 | 279.64 | 294.27 | 266.00 | 294.27 | -2.236% | 8 | 1,986 | -13.685% |
| 2026-10-14 | 303.30 | 303.30 | 301.00 | 301.00 | -7.185% | 2 | 1,985 | -15.615% |
| 2026-10-13 | 324.30 | 324.30 | 324.30 | 324.30 | +0.347% | 50 | 1,935 | -21.677% |
| 2026-10-12 | 323.00 | 323.18 | 323.00 | 323.18 | -5.170% | 2 | 1,937 | -21.406% |
| 2026-10-09 | 340.80 | 340.80 | 340.80 | 340.80 | -1.574% | 2 | 1,935 | -25.469% |
| 2026-10-08 | 364.14 | 364.14 | 346.25 | 346.25 | -7.177% | 7 | 1,929 | -26.643% |
| 2026-10-07 | 371.25 | 373.02 | 371.25 | 373.02 | -2.284% | 3 | 1,930 | -31.907% |
| 2026-10-06 | 379.00 | 383.60 | 379.00 | 381.74 | +6.039% | 14 | 1,941 | -33.463% |
| 2026-10-05 | 360.00 | 360.00 | 360.00 | 360.00 | -1.085% | 1 | 1,941 | -29.444% |
| 2026-10-02 | 364.89 | 368.47 | 363.95 | 363.95 | +5.173% | 119 | 1,951 | -30.210% |
| 2026-10-01 | 346.23 | 346.37 | 345.88 | 346.05 | -0.274% | 33 | 1,940 | -26.600% |
| 2026-09-29 | 347.54 | 347.54 | 347.00 | 347.00 | +2.086% | 2 | 1,940 | -26.801% |
| 2026-09-28 | 345.06 | 345.06 | 339.91 | 339.91 | -6.120% | 10 | 1,932 | -25.274% |
| 2026-09-25 | 362.07 | 362.07 | 362.07 | 362.07 | +3.537% | 2 | 1,933 | -29.848% |
| 2026-09-23 | 348.57 | 349.70 | 348.57 | 349.70 | -0.549% | 2 | 1,932 | -27.366% |
| 2026-09-22 | 347.30 | 351.63 | 347.30 | 351.63 | +1.200% | 2 | 1,938 | -27.765% |
| 2026-09-21 | 318.58 | 347.46 | 318.58 | 347.46 | +19.814% | 18 | 1,946 | -26.898% |
| 2026-09-18 | 286.63 | 290.00 | 281.55 | 290.00 | +1.399% | 3 | 1,947 | -12.414% |
| 2026-09-17 | 283.05 | 286.34 | 283.05 | 286.00 | +9.789% | 22 | 1,947 | -11.189% |
| 2026-09-16 | 261.00 | 261.00 | 260.50 | 260.50 | +6.762% | 2 | 1,948 | -2.495% |
| 2026-09-15 | 244.00 | 244.00 | 244.00 | 244.00 | +4.721% | 2 | 1,949 | +4.098% |
| 2026-09-14 | 231.67 | 233.50 | 228.85 | 233.00 | -9.055% | 4 | 1,948 | +9.013% |
| 2026-09-11 | 256.00 | 257.98 | 256.00 | 256.20 | +4.011% | 43 | 1,968 | -0.859% |
| 2026-09-10 | 246.40 | 246.60 | 245.96 | 246.32 | -6.142% | 200 | 1,969 | +3.118% |
| 2026-09-09 | 263.80 | 263.90 | 262.44 | 262.44 | +21.376% | 3 | 1,968 | -3.216% |
| 2026-09-04 | 214.82 | 216.22 | 214.46 | 216.22 | +6.397% | 21 | 1,967 | +17.473% |
| 2026-09-03 | 203.22 | 203.22 | 203.22 | 203.22 | -0.960% | 5 | 1,967 | +24.988% |
| 2026-09-02 | 204.50 | 205.19 | 204.50 | 205.19 | +0.870% | 11 | 1,966 | +23.788% |
| 2026-09-01 | 201.00 | 205.60 | 199.75 | 203.42 | -5.210% | 14 | 1,970 | +24.865% |
| 2026-08-31 | 214.60 | 214.60 | 214.60 | 214.60 | +4.811% | 3 | 1,967 | +18.360% |
| 2026-08-24 | 203.90 | 205.65 | 203.90 | 204.75 | -6.928% | 6 | 1,965 | +24.054% |
| 2026-08-21 | 219.83 | 219.99 | 219.83 | 219.99 | +0.055% | 7 | 1,968 | +15.460% |
| 2026-08-20 | 219.87 | 219.87 | 219.87 | 219.87 | +1.122% | 2 | 1,970 | +15.523% |
| 2026-08-19 | 217.43 | 217.43 | 217.43 | 217.43 | -11.344% | 1 | 1,969 | +16.819% |
| 2026-08-13 | 245.25 | 245.25 | 245.25 | 245.25 | +5.757% | 1 | 1,970 | +3.568% |
| 2026-08-10 | 234.18 | 234.18 | 231.90 | 231.90 | -5.347% | 2 | 1,969 | +9.530% |
| 2026-08-07 | 252.44 | 252.44 | 245.00 | 245.00 | -2.751% | 3 | 1,970 | +3.673% |
| 2026-08-06 | 237.45 | 252.05 | 237.45 | 251.93 | +1.250% | 5 | 1,971 | +0.822% |
| 2026-08-05 | 244.68 | 249.00 | 244.68 | 248.82 | -12.774% | 4 | 1,971 | +2.082% |
| 2026-08-04 | 273.80 | 285.26 | 273.80 | 285.26 | +15.926% | 2 | 1,971 | -10.958% |
| 2026-08-03 | 227.89 | 246.07 | 227.89 | 246.07 | -0.982% | 2 | 1,971 | +3.223% |
| 2026-07-31 | 248.51 | 248.51 | 248.51 | 248.51 | -0.992% | 2 | 1,972 | +2.209% |
| 2026-07-30 | 225.60 | 258.78 | 225.60 | 251.00 | +22.469% | 14 | 1,984 | +1.195% |
| 2026-07-29 | 206.84 | 206.84 | 204.80 | 204.95 | -10.133% | 5 | 1,979 | +23.933% |
| 2026-07-28 | 226.15 | 232.95 | 216.77 | 228.06 | -17.024% | 30 | 1,978 | +11.374% |
| 2026-07-27 | 274.85 | 274.85 | 274.85 | 274.85 | -5.224% | 1 | 1,978 | -7.586% |
| 2026-07-24 | 286.55 | 290.00 | 286.55 | 290.00 | -4.085% | 2 | 1,979 | -12.414% |
| 2026-07-23 | 312.63 | 312.63 | 302.35 | 302.35 | -4.760% | 3 | 1,981 | -15.991% |
| 2026-07-22 | 317.46 | 317.46 | 317.46 | 317.46 | +3.918% | 5 | 1,981 | -19.990% |
| 2026-07-21 | 305.49 | 305.49 | 305.49 | 305.49 | +8.979% | 2 | 1,982 | -16.855% |
| 2026-07-20 | 280.32 | 280.32 | 280.32 | 280.32 | +7.402% | 1 | 1,982 | -9.389% |
| 2026-07-17 | 234.90 | 261.00 | 234.90 | 261.00 | -1.237% | 15 | 1,984 | -2.682% |
| 2026-07-16 | 278.20 | 278.20 | 264.27 | 264.27 | -9.320% | 5 | 1,986 | -3.886% |
| 2026-07-15 | 293.22 | 293.22 | 291.43 | 291.43 | +3.675% | 4 | 1,989 | -12.844% |
| 2026-07-07 | 281.10 | 281.10 | 281.10 | 281.10 | -0.075% | 2 | 1,987 | -9.641% |
| 2026-07-02 | 281.32 | 281.32 | 281.31 | 281.31 | -17.291% | 4 | 1,987 | -9.708% |
| 2026-06-30 | 321.32 | 340.12 | 320.40 | 340.12 | +12.425% | 8 | 1,989 | -25.320% |
| 2026-06-29 | 295.55 | 302.53 | 269.27 | 302.53 | +5.558% | 10 | 1,991 | -16.041% |
| 2026-06-26 | 286.60 | 286.60 | 286.60 | 286.60 | -2.966% | 2 | 1,989 | -11.375% |
| 2026-06-25 | 281.55 | 295.36 | 281.55 | 295.36 | +3.682% | 6 | 1,989 | -14.003% |
| 2026-06-24 | 289.20 | 289.20 | 284.87 | 284.87 | -0.735% | 6 | 1,996 | -10.837% |
| 2026-06-23 | 286.77 | 287.99 | 285.20 | 286.98 | -7.842% | 17 | 1,990 | -11.492% |
| 2026-06-22 | 308.18 | 311.40 | 308.18 | 311.40 | +2.199% | 2 | 1,990 | -18.433% |
| 2026-06-18 | 299.50 | 304.70 | 297.87 | 304.70 | +3.509% | 4 | 1,990 | -16.639% |
| 2026-06-17 | 287.00 | 294.37 | 287.00 | 294.37 | -4.503% | 3 | 1,991 | -13.714% |
| 2026-06-16 | 308.25 | 308.25 | 308.25 | 308.25 | -2.143% | 1 | 1,992 | -17.599% |
| 2026-06-15 | 311.25 | 323.74 | 311.25 | 315.00 | +11.111% | 6 | 1,993 | -19.365% |
| 2026-06-12 | 282.60 | 287.85 | 282.60 | 283.50 | +12.881% | 4 | 1,995 | -10.406% |
| 2026-06-11 | 243.35 | 251.15 | 243.35 | 251.15 | +10.736% | 2 | 1,997 | +1.135% |
| 2026-06-10 | 247.39 | 247.39 | 226.80 | 226.80 | +2.848% | 5 | 2,000 | +11.993% |
| 2026-06-09 | 229.83 | 229.83 | 220.52 | 220.52 | -15.999% | 2 | 2,000 | +15.182% |
| 2026-06-08 | 258.60 | 262.52 | 258.60 | 262.52 | +4.361% | 4 | 2,001 | -3.245% |
| 2026-06-05 | 254.00 | 254.00 | 251.55 | 251.55 | -18.182% | 4 | 2,002 | +0.974% |
| 2026-06-03 | 299.46 | 307.70 | 299.46 | 307.45 | +11.995% | 4 | 2,004 | -17.385% |
| 2026-06-01 | 277.30 | 277.58 | 274.44 | 274.52 | -1.553% | 26 | 1,997 | -7.475% |
| 2026-05-29 | 286.75 | 286.75 | 278.85 | 278.85 | -2.741% | 3 | 1,996 | -8.912% |
| 2026-05-28 | 266.20 | 286.71 | 265.00 | 286.71 | +10.772% | 32 | 2,019 | -11.409% |
| 2026-05-27 | 258.83 | 258.83 | 258.83 | 258.83 | -5.592% | 1 | 2,020 | -1.866% |
| 2026-05-26 | 251.00 | 274.16 | 251.00 | 274.16 | +14.467% | 81 | 2,041 | -7.353% |
| 2026-05-22 | 236.80 | 244.60 | 235.00 | 239.51 | +10.884% | 12 | 2,042 | +6.050% |
| 2026-05-21 | 220.53 | 220.53 | 209.00 | 216.00 | -0.904% | 7 | 2,042 | +17.593% |
| 2026-05-20 | 216.55 | 218.86 | 216.55 | 217.97 | +12.559% | 6 | 2,044 | +16.530% |
| 2026-05-19 | 181.32 | 193.65 | 179.26 | 193.65 | +3.049% | 4 | 2,043 | +31.164% |
| 2026-05-18 | 200.35 | 200.35 | 187.92 | 187.92 | -5.335% | 10 | 2,049 | +35.164% |
| 2026-05-15 | 207.59 | 207.59 | 198.51 | 198.51 | -9.768% | 11 | 2,049 | +27.953% |
| 2026-05-14 | 212.00 | 221.19 | 212.00 | 220.00 | +0.811% | 27 | 2,052 | +15.455% |
| 2026-05-13 | 218.50 | 221.03 | 212.35 | 218.23 | +1.257% | 52 | 2,051 | +16.391% |
| 2026-05-12 | 218.75 | 225.59 | 201.72 | 215.52 | -5.378% | 56 | 2,081 | +17.854% |
| 2026-05-11 | 225.00 | 235.63 | 225.00 | 227.77 | +1.231% | 20 | 2,083 | +11.516% |
| 2026-05-08 | 203.00 | 225.00 | 203.00 | 225.00 | +24.654% | 34 | 2,089 | +12.889% |
| 2026-05-07 | 188.00 | 188.50 | 178.40 | 180.50 | -6.141% | 24 | 2,102 | +40.720% |
| 2026-05-06 | 186.57 | 201.08 | 182.36 | 192.31 | +36.371% | 75 | 2,110 | +32.078% |
| 2026-05-05 | 132.00 | 142.86 | 132.00 | 141.02 | +8.560% | 6 | 2,113 | +80.116% |
| 2026-05-04 | 134.47 | 134.47 | 128.50 | 129.90 | -8.003% | 21 | 2,099 | +95.535% |
| 2026-05-01 | 137.68 | 143.00 | 137.68 | 141.20 | +1.001% | 50 | 2,083 | +79.887% |
| 2026-04-30 | 124.77 | 140.03 | 124.77 | 139.80 | +9.932% | 19 | 2,075 | +81.688% |
| 2026-04-29 | 114.78 | 127.17 | 114.78 | 127.17 | +10.853% | 9 | 2,075 | +99.733% |
| 2026-04-28 | 107.40 | 115.00 | 106.37 | 114.72 | -7.544% | 10 | 2,077 | +121.409% |
| 2026-04-27 | 126.40 | 126.40 | 122.74 | 124.08 | -7.575% | 25 | 2,075 | +104.707% |
| 2026-04-24 | 124.12 | 138.72 | 124.12 | 134.25 | +31.902% | 248 | 2,081 | +89.199% |
| 2026-04-23 | 101.11 | 105.58 | 99.80 | 101.78 | +0.772% | 60 | 2,162 | +149.558% |
| 2026-04-22 | 88.60 | 101.00 | 88.60 | 101.00 | +16.199% | 217 | 2,176 | +151.485% |
| 2026-04-21 | 82.40 | 86.92 | 82.40 | 86.92 | +9.997% | 36 | 2,181 | +192.223% |
| 2026-04-20 | 83.81 | 87.20 | 77.20 | 79.02 | -2.613% | 43 | 2,181 | +221.438% |
| 2026-04-17 | 80.04 | 81.55 | 79.56 | 81.14 | +0.795% | 32 | 2,198 | +213.039% |
| 2026-04-16 | 71.50 | 81.00 | 69.92 | 80.50 | +20.509% | 142 | 2,211 | +215.528% |
| 2026-04-15 | 65.03 | 66.80 | 65.00 | 66.80 | +4.489% | 54 | 2,246 | +280.240% |
| 2026-04-14 | 62.40 | 64.10 | 61.61 | 63.93 | +5.757% | 263 | 2,244 | +297.310% |
| 2026-04-13 | 60.48 | 60.50 | 59.91 | 60.45 | 0.000% | 15 | 2,163 | +320.182% |
| 2026-04-10 | 59.94 | 62.30 | 59.94 | 60.45 | +10.310% | 77 | 2,155 | +320.182% |
| 2026-04-09 | 52.64 | 54.80 | 52.44 | 54.80 | +5.812% | 54 | 2,164 | +363.504% |
| 2026-04-08 | 50.83 | 52.10 | 49.55 | 51.79 | +12.587% | 53 | 2,163 | +390.442% |
| 2026-04-07 | 44.00 | 46.00 | 44.00 | 46.00 | -3.158% | 7 | 2,156 | +452.174% |
| 2026-04-06 | 48.05 | 48.05 | 47.50 | 47.50 | +8.696% | 28 | 2,151 | +434.737% |
| 2026-04-02 | 36.90 | 43.70 | 36.90 | 43.70 | +6.274% | 12 | 2,143 | +481.236% |
| 2026-04-01 | 40.45 | 42.25 | 40.45 | 41.12 | +11.588% | 60 | 2,143 | +517.704% |
| 2026-03-31 | 35.95 | 37.45 | 35.95 | 36.85 | +7.247% | 10 | 2,144 | +589.281% |
| 2026-03-30 | 38.00 | 38.00 | 34.36 | 34.36 | -9.816% | 3 | 2,143 | +639.232% |
| 2026-03-27 | 37.70 | 38.10 | 36.70 | 38.10 | -3.909% | 5 | 2,143 | +566.667% |
| 2026-03-26 | 42.80 | 42.80 | 39.45 | 39.65 | -12.800% | 23 | 2,146 | +540.605% |
| 2026-03-25 | 44.85 | 45.90 | 44.85 | 45.47 | +17.767% | 11 | 2,148 | +458.610% |
| 2026-03-24 | 37.55 | 38.90 | 37.55 | 38.61 | +1.073% | 7 | 2,143 | +557.861% |
| 2026-03-23 | 38.85 | 38.85 | 38.20 | 38.20 | +6.555% | 2 | 2,142 | +564.921% |
| 2026-03-20 | 38.26 | 38.28 | 35.85 | 35.85 | -2.076% | 110 | 2,141 | +608.508% |
| 2026-03-19 | 34.75 | 36.61 | 34.75 | 36.61 | -1.876% | 7 | 2,172 | +593.800% |
| 2026-03-18 | 35.42 | 37.31 | 35.36 | 37.31 | +9.735% | 14 | 2,175 | +580.783% |
| 2026-03-17 | 34.33 | 34.35 | 34.00 | 34.00 | -5.556% | 35 | 2,174 | +647.059% |
| 2026-03-16 | 34.50 | 36.05 | 34.50 | 36.00 | +4.651% | 4 | 2,184 | +605.556% |
| 2026-03-13 | 35.45 | 35.65 | 34.40 | 34.40 | -6.267% | 19 | 2,183 | +638.372% |
| 2026-03-12 | 36.69 | 37.50 | 36.55 | 36.70 | -6.306% | 100 | 2,178 | +592.098% |
| 2026-03-10 | 39.50 | 39.97 | 39.17 | 39.17 | +0.102% | 6 | 2,182 | +548.455% |
| 2026-03-09 | 35.00 | 39.13 | 35.00 | 39.13 | +11.481% | 21 | 2,181 | +549.118% |
| 2026-03-06 | 37.25 | 37.25 | 35.10 | 35.10 | -1.873% | 5 | 2,174 | +623.647% |
| 2026-03-05 | 39.00 | 39.20 | 35.77 | 35.77 | -7.332% | 11 | 2,173 | +610.092% |
| 2026-03-04 | 36.00 | 38.60 | 36.00 | 38.60 | +13.932% | 6 | 2,164 | +558.031% |
| 2026-03-03 | 34.68 | 34.93 | 33.50 | 33.88 | -8.679% | 32 | 2,165 | +649.705% |
| 2026-03-02 | 34.75 | 37.15 | 34.75 | 37.10 | -3.436% | 12 | 2,182 | +584.636% |
| 2026-02-27 | 38.42 | 38.42 | 38.42 | 38.42 | -6.293% | 2 | 2,184 | +561.114% |
| 2026-02-26 | 41.14 | 41.15 | 40.00 | 41.00 | -9.292% | 22 | 2,186 | +519.512% |
| 2026-02-25 | 45.24 | 46.30 | 45.05 | 45.20 | -3.830% | 60 | 2,193 | +461.947% |
| 2026-02-24 | 44.00 | 47.00 | 43.00 | 47.00 | +21.228% | 20 | 2,193 | +440.426% |
| 2026-02-20 | 40.05 | 40.45 | 38.77 | 38.77 | -2.954% | 90 | 2,196 | +555.146% |
| 2026-02-19 | 40.35 | 40.35 | 39.85 | 39.95 | +4.856% | 32 | 2,235 | +535.795% |
| 2026-02-18 | 37.13 | 40.12 | 37.13 | 38.10 | -5.786% | 39 | 2,234 | +566.667% |
| 2026-02-17 | 38.20 | 40.44 | 38.20 | 40.44 | -6.605% | 14 | 2,217 | +528.091% |
| 2026-02-13 | 42.50 | 43.30 | 42.50 | 43.30 | -4.204% | 5 | 2,216 | +486.605% |
| 2026-02-11 | 45.20 | 45.20 | 45.20 | 45.20 | -5.833% | 1 | 2,216 | +461.947% |
| 2026-02-09 | 42.70 | 48.00 | 42.70 | 48.00 | +11.060% | 6 | 2,216 | +429.167% |
| 2026-02-06 | 40.80 | 43.60 | 40.48 | 43.22 | +22.610% | 28 | 2,215 | +487.691% |
| 2026-02-05 | 41.13 | 41.33 | 34.97 | 35.25 | -11.432% | 254 | 2,206 | +620.567% |
| 2026-02-04 | 47.00 | 47.00 | 39.75 | 39.80 | -37.569% | 604 | 2,062 | +538.191% |
| 2026-02-03 | 68.00 | 68.00 | 60.29 | 63.75 | -2.254% | 24 | 2,530 | +298.431% |
| 2026-02-02 | 66.12 | 66.12 | 65.22 | 65.22 | +9.816% | 2 | 2,534 | +289.451% |
| 2026-01-30 | 63.00 | 63.00 | 59.39 | 59.39 | -7.593% | 6 | 2,532 | +327.681% |
| 2026-01-29 | 74.65 | 74.65 | 64.00 | 64.27 | -8.199% | 11 | 2,530 | +295.208% |
| 2026-01-28 | 72.67 | 72.67 | 69.69 | 70.01 | +3.077% | 7 | 2,530 | +262.805% |
| 2026-01-27 | 68.49 | 69.52 | 67.92 | 67.92 | -3.660% | 10 | 2,531 | +273.969% |
| 2026-01-26 | 71.01 | 71.01 | 69.55 | 70.50 | -4.974% | 8 | 2,525 | +260.284% |
| 2026-01-23 | 75.22 | 78.10 | 73.02 | 74.19 | +5.986% | 44 | 2,525 | +242.364% |
| 2026-01-22 | 67.10 | 70.93 | 67.10 | 70.00 | +4.260% | 28 | 2,519 | +262.857% |
| 2026-01-21 | 58.15 | 69.30 | 58.15 | 67.14 | +21.191% | 183 | 2,520 | +278.314% |
| 2026-01-20 | 56.60 | 60.00 | 55.40 | 55.40 | +0.127% | 97 | 2,420 | +358.484% |
| 2026-01-16 | 54.50 | 55.99 | 54.46 | 55.33 | +3.228% | 16 | 2,370 | +359.064% |
| 2026-01-15 | 54.80 | 57.60 | 53.60 | 53.60 | +10.630% | 46 | 2,370 | +373.881% |
| 2026-01-14 | 47.65 | 48.48 | 47.65 | 48.45 | +0.623% | 9 | 2,345 | +424.252% |
| 2026-01-13 | 45.59 | 48.50 | 45.59 | 48.15 | +19.479% | 40 | 2,351 | +427.518% |
| 2026-01-12 | 39.82 | 40.30 | 39.82 | 40.30 | +2.025% | 6 | 2,334 | +530.273% |
| 2026-01-09 | 39.46 | 39.57 | 39.46 | 39.50 | +2.199% | 7 | 2,331 | +543.038% |
| 2026-01-08 | 40.00 | 40.00 | 38.65 | 38.65 | -8.412% | 6 | 2,336 | +557.180% |
| 2026-01-07 | 42.00 | 42.58 | 42.00 | 42.20 | -5.083% | 106 | 2,336 | +501.896% |
| 2026-01-06 | 50.15 | 50.15 | 44.33 | 44.46 | -10.000% | 29 | 2,368 | +471.300% |
| 2026-01-05 | 51.40 | 51.40 | 49.40 | 49.40 | -2.178% | 13 | 2,373 | +414.170% |
| 2026-01-02 | 50.00 | 50.83 | 48.50 | 50.50 | +11.111% | 113 | 2,367 | +402.970% |
| 2025-12-31 | 45.80 | 45.85 | 45.45 | 45.45 | +0.221% | 22 | 2,390 | +458.856% |
| 2025-12-30 | 45.79 | 45.80 | 45.35 | 45.35 | -1.091% | 101 | 2,390 | +460.088% |
| 2025-12-29 | 45.20 | 45.85 | 45.20 | 45.85 | +1.326% | 20 | 2,357 | +453.980% |
| 2025-12-26 | 45.25 | 45.25 | 45.25 | 45.25 | +0.111% | 15 | 2,377 | +461.326% |
| 2025-12-24 | 45.20 | 45.20 | 45.20 | 45.20 | +0.333% | 15 | 2,407 | +461.947% |
| 2025-12-23 | 45.50 | 45.50 | 44.84 | 45.05 | +0.851% | 21 | 2,407 | +463.818% |
| 2025-12-22 | 44.64 | 44.90 | 44.22 | 44.67 | -0.733% | 43 | 2,426 | +468.614% |
| 2025-12-19 | 42.90 | 45.00 | 42.90 | 45.00 | +15.533% | 63 | 2,441 | +464.444% |
| 2025-12-18 | 40.75 | 40.75 | 38.95 | 38.95 | +3.867% | 801 | 2,480 | +552.118% |
| 2025-12-17 | 41.00 | 41.00 | 37.45 | 37.50 | -13.872% | 21 | 1,870 | +577.333% |
| 2025-12-16 | 42.50 | 43.54 | 42.15 | 43.54 | +0.069% | 10 | 1,870 | +483.372% |
| 2025-12-15 | 45.00 | 46.20 | 43.51 | 43.51 | -3.204% | 72 | 1,868 | +483.774% |
| 2025-12-12 | 47.36 | 47.45 | 44.95 | 44.95 | -6.432% | 75 | 1,873 | +465.072% |
| 2025-12-11 | 49.50 | 49.50 | 47.35 | 48.04 | -4.871% | 3 | 1,874 | +428.726% |
| 2025-12-10 | 51.00 | 51.00 | 50.50 | 50.50 | -2.415% | 4 | 1,873 | +402.970% |
| 2025-12-09 | 51.50 | 52.45 | 50.50 | 51.75 | -0.077% | 14 | 1,871 | +390.821% |
| 2025-12-08 | 51.80 | 51.80 | 51.79 | 51.79 | +4.101% | 6 | 1,862 | +390.442% |
| 2025-12-05 | 50.20 | 51.67 | 49.75 | 49.75 | +2.577% | 156 | 1,862 | +410.553% |
| 2025-12-04 | 49.00 | 50.33 | 48.50 | 48.50 | -1.302% | 10 | 1,868 | +423.711% |
| 2025-12-03 | 47.50 | 49.72 | 47.50 | 49.14 | -2.809% | 11 | 1,871 | +416.891% |
| 2025-12-02 | 54.05 | 54.50 | 50.56 | 50.56 | -1.500% | 6 | 1,877 | +402.373% |
| 2025-12-01 | 51.15 | 51.85 | 51.15 | 51.33 | +3.697% | 7 | 1,879 | +394.837% |
| 2025-11-28 | 49.00 | 50.15 | 49.00 | 49.50 | +0.610% | 6 | 1,880 | +413.131% |
| 2025-11-26 | 46.29 | 49.30 | 46.29 | 49.20 | +9.333% | 6 | 1,880 | +416.260% |
| 2025-11-25 | 45.00 | 45.00 | 40.65 | 45.00 | -11.504% | 289 | 1,880 | +464.444% |
| 2025-11-24 | 48.40 | 50.90 | 48.40 | 50.85 | +7.483% | 91 | 1,908 | +399.508% |
| 2025-11-21 | 47.25 | 47.31 | 42.00 | 47.31 | -0.190% | 192 | 1,901 | +436.884% |
| 2025-11-20 | 60.95 | 61.12 | 47.40 | 47.40 | -13.881% | 108 | 1,890 | +435.865% |
| 2025-11-19 | 60.45 | 60.72 | 55.04 | 55.04 | -10.504% | 39 | 1,908 | +361.483% |
| 2025-11-18 | 63.64 | 63.64 | 58.61 | 61.50 | -8.140% | 76 | 1,940 | +313.008% |
| 2025-11-17 | 70.40 | 70.40 | 65.00 | 66.95 | -5.491% | 42 | 1,968 | +279.388% |
| 2025-11-14 | 65.70 | 75.15 | 65.70 | 70.84 | -2.019% | 308 | 1,980 | +258.554% |
| 2025-11-13 | 72.50 | 77.97 | 71.72 | 72.30 | -5.859% | 87 | 2,101 | +251.314% |
| 2025-11-12 | 74.00 | 81.50 | 74.00 | 76.80 | +19.070% | 54 | 2,108 | +230.729% |
| 2025-11-11 | 68.19 | 70.30 | 64.34 | 64.50 | -6.359% | 109 | 2,111 | +293.798% |
| 2025-11-10 | 68.10 | 72.00 | 67.88 | 68.88 | +13.927% | 135 | 2,106 | +268.757% |
| 2025-11-07 | 60.79 | 61.92 | 57.97 | 60.46 | -7.723% | 75 | 2,056 | +320.112% |
| 2025-11-06 | 73.50 | 73.50 | 64.77 | 65.52 | -15.708% | 136 | 2,064 | +287.668% |
| 2025-11-05 | 69.99 | 78.00 | 68.76 | 77.73 | +7.510% | 62 | 2,073 | +226.772% |
| 2025-11-04 | 74.12 | 76.32 | 72.30 | 72.30 | -8.678% | 148 | 2,080 | +251.314% |
| 2025-11-03 | 76.84 | 79.17 | 76.35 | 79.17 | +1.630% | 99 | 1,910 | +220.829% |
| 2025-10-31 | 77.95 | 80.05 | 77.00 | 77.90 | +3.867% | 5 | 1,910 | +226.059% |
| 2025-10-30 | 76.69 | 79.05 | 75.00 | 75.00 | -7.975% | 40 | 1,910 | +238.667% |
| 2025-10-29 | 81.85 | 81.87 | 76.54 | 81.50 | +5.297% | 82 | 1,927 | +211.656% |
| 2025-10-28 | 76.68 | 80.40 | 76.68 | 77.40 | -0.450% | 26 | 1,917 | +228.165% |
| 2025-10-27 | 72.87 | 77.75 | 70.54 | 77.75 | +8.741% | 129 | 1,861 | +226.688% |
| 2025-10-24 | 63.05 | 71.50 | 63.05 | 71.50 | +23.596% | 135 | 1,861 | +255.245% |
| 2025-10-23 | 57.77 | 58.15 | 57.60 | 57.85 | +4.291% | 17 | 1,872 | +339.067% |
| 2025-10-22 | 60.95 | 60.95 | 54.64 | 55.47 | -9.864% | 75 | 1,866 | +357.905% |
| 2025-10-21 | 60.60 | 61.54 | 59.13 | 61.54 | -1.819% | 20 | 1,883 | +312.740% |
| 2025-10-20 | 61.60 | 63.50 | 61.60 | 62.68 | +7.255% | 27 | 1,874 | +305.233% |
| 2025-10-17 | 59.05 | 59.15 | 56.26 | 58.44 | -4.039% | 51 | 1,875 | +334.634% |
| 2025-10-16 | 61.36 | 62.01 | 60.18 | 60.90 | -0.327% | 38 | 1,864 | +317.077% |
| 2025-10-15 | 49.80 | 61.50 | 49.80 | 61.10 | +28.280% | 211 | 1,862 | +315.712% |
| 2025-10-14 | 47.93 | 50.89 | 47.63 | 47.63 | +2.540% | 227 | 1,864 | +433.277% |
| 2025-10-13 | 48.95 | 51.00 | 46.08 | 46.45 | -2.416% | 73 | 1,828 | +446.825% |
| 2025-10-10 | 54.30 | 54.30 | 46.95 | 47.60 | -15.363% | 106 | 1,812 | +433.613% |
| 2025-10-09 | 59.00 | 59.00 | 54.85 | 56.24 | -3.001% | 117 | 1,820 | +351.636% |
| 2025-10-08 | 41.26 | 58.15 | 41.26 | 57.98 | +38.874% | 191 | 1,815 | +338.082% |
| 2025-10-07 | 42.50 | 44.25 | 40.70 | 41.75 | +9.724% | 97 | 1,802 | +508.383% |
| 2025-10-06 | 40.10 | 49.00 | 36.54 | 38.05 | +107.018% | 801 | 1,748 | +567.543% |
| 2025-10-03 | 20.15 | 20.15 | 18.10 | 18.38 | -9.010% | 21 | 1,720 | +1281.937% |
| 2025-10-02 | 19.40 | 20.50 | 18.80 | 20.20 | +14.448% | 37 | 1,716 | +1157.426% |
| 2025-10-01 | 17.00 | 17.65 | 16.80 | 17.65 | +7.295% | 23 | 1,730 | +1339.093% |
| 2025-09-30 | 16.45 | 16.95 | 16.45 | 16.45 | -3.632% | 7 | 1,734 | +1444.073% |
| 2025-09-29 | 17.40 | 17.65 | 17.07 | 17.07 | +6.091% | 30 | 1,731 | +1387.991% |
| 2025-09-26 | 15.90 | 16.09 | 15.89 | 16.09 | -4.397% | 6 | 1,742 | +1478.620% |
| 2025-09-25 | 16.10 | 16.95 | 15.40 | 16.83 | +2.124% | 23 | 1,741 | +1409.210% |
| 2025-09-24 | 18.10 | 18.20 | 16.45 | 16.48 | -2.773% | 44 | 1,740 | +1441.262% |
| 2025-09-23 | 16.80 | 17.50 | 16.71 | 16.95 | +1.497% | 16 | 1,744 | +1398.525% |
| 2025-09-22 | 16.40 | 17.25 | 16.30 | 16.70 | +7.951% | 26 | 1,746 | +1420.958% |
| 2025-09-19 | 15.53 | 16.15 | 15.40 | 15.47 | -3.312% | 43 | 1,741 | +1541.888% |
| 2025-09-18 | 14.40 | 16.00 | 13.50 | 16.00 | +3.964% | 54 | 1,729 | +1487.500% |
| 2025-09-17 | 16.60 | 16.60 | 15.39 | 15.39 | -7.289% | 33 | 1,722 | +1550.422% |
| 2025-09-16 | 16.95 | 17.00 | 16.45 | 16.60 | -1.600% | 19 | 1,693 | +1430.120% |
| 2025-09-15 | 16.00 | 16.87 | 15.67 | 16.87 | +1.749% | 86 | 1,693 | +1405.631% |
| 2025-09-12 | 15.27 | 16.58 | 15.11 | 16.58 | +10.533% | 5 | 1,637 | +1431.966% |
| 2025-09-11 | 15.75 | 15.75 | 14.80 | 15.00 | -7.862% | 54 | 1,635 | +1593.333% |
| 2025-09-10 | 17.43 | 17.43 | 15.95 | 16.28 | +9.556% | 78 | 1,617 | +1460.197% |
| 2025-09-09 | 14.30 | 14.90 | 14.00 | 14.86 | +8.705% | 96 | 1,620 | +1609.287% |
| 2025-09-08 | 13.55 | 13.85 | 13.25 | 13.67 | +0.886% | 131 | 1,537 | +1758.083% |
| 2025-09-05 | 14.50 | 14.83 | 13.20 | 13.55 | -18.127% | 210 | 1,433 | +1774.539% |
| 2025-09-04 | 16.80 | 16.80 | 15.95 | 16.55 | -1.780% | 56 | 1,338 | +1434.743% |
| 2025-09-03 | 16.87 | 17.30 | 16.50 | 16.85 | +1.813% | 23 | 1,302 | +1407.418% |
| 2025-09-02 | 16.50 | 17.22 | 15.85 | 16.55 | -4.611% | 175 | 1,284 | +1434.743% |
| 2025-08-29 | 17.85 | 17.85 | 17.35 | 17.35 | -10.934% | 100 | 1,302 | +1363.977% |
| 2025-08-28 | 20.25 | 20.25 | 19.00 | 19.48 | +3.617% | 20 | 1,302 | +1203.901% |
| 2025-08-27 | 19.05 | 19.05 | 18.80 | 18.80 | -1.519% | 2 | 1,286 | +1251.064% |
| 2025-08-26 | 20.00 | 20.00 | 18.90 | 19.09 | +5.470% | 16 | 1,287 | +1230.540% |
| 2025-08-25 | 18.40 | 18.50 | 17.95 | 18.10 | -6.701% | 34 | 1,286 | +1303.315% |
| 2025-08-22 | 18.87 | 19.83 | 18.87 | 19.40 | +4.639% | 122 | 1,294 | +1209.278% |
| 2025-08-21 | 18.55 | 18.82 | 18.54 | 18.54 | -1.383% | 16 | 1,289 | +1270.011% |
| 2025-08-20 | 17.95 | 18.80 | 17.27 | 18.80 | -4.082% | 96 | 1,286 | +1251.064% |
| 2025-08-19 | 21.20 | 21.20 | 19.50 | 19.60 | -15.371% | 29 | 1,205 | +1195.918% |
| 2025-08-18 | 23.50 | 23.50 | 23.00 | 23.16 | -3.500% | 15 | 1,191 | +996.718% |
| 2025-08-15 | 24.44 | 24.95 | 24.00 | 24.00 | -6.796% | 15 | 1,199 | +958.333% |
| 2025-08-14 | 26.78 | 26.78 | 25.45 | 25.75 | -4.630% | 110 | 1,186 | +886.408% |
| 2025-08-13 | 24.90 | 27.50 | 24.75 | 27.00 | +25.348% | 48 | 1,113 | +840.741% |
| 2025-08-12 | 21.90 | 22.00 | 21.54 | 21.54 | -4.181% | 3 | 1,102 | +1079.201% |
| 2025-08-11 | 20.90 | 23.92 | 20.90 | 22.48 | +6.038% | 11 | 1,100 | +1029.893% |
| 2025-08-08 | 22.90 | 22.90 | 21.20 | 21.20 | -1.852% | 16 | 1,098 | +1098.113% |
| 2025-08-07 | 20.50 | 23.00 | 20.48 | 21.60 | +14.286% | 527 | 1,097 | +1075.926% |
| 2025-08-06 | 19.72 | 19.72 | 16.67 | 18.90 | -22.254% | 192 | 671 | +1243.915% |
| 2025-08-05 | 23.73 | 24.35 | 22.60 | 24.31 | +0.955% | 76 | 626 | +944.838% |
| 2025-08-04 | 23.02 | 24.40 | 23.02 | 24.08 | +8.273% | 457 | 562 | +954.817% |
| 2025-08-01 | 21.81 | 23.22 | 21.13 | 22.24 | -9.224% | 329 | 439 | +1042.086% |
| 2025-07-31 | 25.60 | 26.02 | 24.10 | 24.50 | -3.429% | 74 | 305 | +936.735% |
| 2025-07-30 | 24.17 | 25.50 | 24.17 | 25.37 | +2.713% | 36 | 304 | +901.182% |
| 2025-07-29 | 24.11 | 26.51 | 24.11 | 24.70 | +9.534% | 210 | 296 | +928.340% |
| 2025-07-28 | 21.30 | 22.81 | 21.30 | 22.55 | +15.641% | 44 | 153 | +1026.386% |
| 2025-07-25 | 18.46 | 19.50 | 18.46 | 19.50 | +5.405% | 16 | 126 | +1202.564% |
| 2025-07-24 | 17.75 | 18.63 | 17.28 | 18.50 | +8.187% | 13 | 130 | +1272.973% |
| 2025-07-23 | 16.93 | 17.20 | 16.84 | 17.10 | +8.987% | 16 | 127 | +1385.380% |
| 2025-07-22 | 16.10 | 16.10 | 14.82 | 15.69 | -7.434% | 66 | 119 | +1518.866% |
| 2025-07-21 | 17.72 | 18.05 | 16.91 | 16.95 | -4.291% | 72 | 72 | +1398.525% |
| 2025-07-18 | 18.37 | 18.37 | 17.25 | 17.71 | -2.959% | 8 | 16 | +1334.218% |
| 2025-07-17 | 18.25 | 18.25 | 18.25 | 18.25 | +1.785% | 5 | 8 | +1291.781% |
| 2025-07-16 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000% | 3 | 0 | +1316.620% |