Dark

AMD20271217C300
AMD Dec 17 2027 300.00 Call (AMD271217C00300000)
option OPRA

EOD

Sep 3, 2026

203.22-0.960%(-1.97)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	203.2200	203.2200	203.2200	203.2200	-0.960%	5	1,967	0.000%
2026-09-02	204.5000	205.1900	204.5000	205.1900	+0.870%	11	1,967	-0.960%
2026-09-01	201.0000	205.6000	199.7500	203.4200	-5.210%	14	1,966	-0.098%
2026-08-31	214.6000	214.6000	214.6000	214.6000	+4.811%	3	1,970	-5.303%
2026-08-24	203.9000	205.6500	203.9000	204.7500	-6.928%	6	1,967	-0.747%
2026-08-21	219.8300	219.9900	219.8300	219.9900	+0.055%	7	1,965	-7.623%
2026-08-20	219.8700	219.8700	219.8700	219.8700	+1.122%	2	1,968	-7.573%
2026-08-19	217.4300	217.4300	217.4300	217.4300	-11.344%	1	1,970	-6.535%
2026-08-13	245.2500	245.2500	245.2500	245.2500	+5.757%	1	1,969	-17.138%
2026-08-10	234.1800	234.1800	231.9000	231.9000	-5.347%	2	1,970	-12.367%
2026-08-07	252.4400	252.4400	245.0000	245.0000	-2.751%	3	1,969	-17.053%
2026-08-06	237.4500	252.0500	237.4500	251.9300	+1.250%	5	1,970	-19.335%
2026-08-05	244.6800	249.0000	244.6800	248.8200	-12.774%	4	1,971	-18.327%
2026-08-04	273.8000	285.2600	273.8000	285.2600	+15.926%	2	1,971	-28.760%
2026-08-03	227.8900	246.0700	227.8900	246.0700	-0.982%	2	1,971	-17.414%
2026-07-31	248.5100	248.5100	248.5100	248.5100	-0.992%	2	1,971	-18.225%
2026-07-30	225.6000	258.7800	225.6000	251.0000	+22.469%	14	1,972	-19.036%
2026-07-29	206.8400	206.8400	204.8000	204.9500	-10.133%	5	1,984	-0.844%
2026-07-28	226.1500	232.9500	216.7700	228.0600	-17.024%	30	1,979	-10.892%
2026-07-27	274.8500	274.8500	274.8500	274.8500	-5.224%	1	1,978	-26.061%
2026-07-24	286.5500	290.0000	286.5500	290.0000	-4.085%	2	1,978	-29.924%
2026-07-23	312.6300	312.6300	302.3500	302.3500	-4.760%	3	1,979	-32.787%
2026-07-22	317.4600	317.4600	317.4600	317.4600	+3.918%	5	1,981	-35.986%
2026-07-21	305.4900	305.4900	305.4900	305.4900	+8.979%	2	1,981	-33.477%
2026-07-20	280.3200	280.3200	280.3200	280.3200	+7.402%	1	1,982	-27.504%
2026-07-17	234.9000	261.0000	234.9000	261.0000	-1.237%	15	1,982	-22.138%
2026-07-16	278.2000	278.2000	264.2700	264.2700	-9.320%	5	1,984	-23.101%
2026-07-15	293.2200	293.2200	291.4300	291.4300	+3.675%	4	1,986	-30.268%
2026-07-07	281.1000	281.1000	281.1000	281.1000	-0.075%	2	1,989	-27.705%
2026-07-02	281.3200	281.3200	281.3100	281.3100	-17.291%	4	1,987	-27.759%
2026-06-30	321.3200	340.1200	320.4000	340.1200	+12.425%	8	1,987	-40.250%
2026-06-29	295.5500	302.5300	269.2700	302.5300	+5.558%	10	1,989	-32.826%
2026-06-26	286.6000	286.6000	286.6000	286.6000	-2.966%	2	1,991	-29.093%
2026-06-25	281.5500	295.3600	281.5500	295.3600	+3.682%	6	1,989	-31.196%
2026-06-24	289.2000	289.2000	284.8700	284.8700	-0.735%	6	1,989	-28.662%
2026-06-23	286.7700	287.9900	285.2000	286.9800	-7.842%	17	1,996	-29.187%
2026-06-22	308.1800	311.4000	308.1800	311.4000	+2.199%	2	1,990	-34.740%
2026-06-18	299.5000	304.7000	297.8700	304.7000	+3.509%	4	1,990	-33.305%
2026-06-17	287.0000	294.3700	287.0000	294.3700	-4.503%	3	1,990	-30.964%
2026-06-16	308.2500	308.2500	308.2500	308.2500	-2.143%	1	1,991	-34.073%
2026-06-15	311.2500	323.7400	311.2500	315.0000	+11.111%	6	1,992	-35.486%
2026-06-12	282.6000	287.8500	282.6000	283.5000	+12.881%	4	1,993	-28.317%
2026-06-11	243.3500	251.1500	243.3500	251.1500	+10.736%	2	1,995	-19.084%
2026-06-10	247.3900	247.3900	226.8000	226.8000	+2.848%	5	1,997	-10.397%
2026-06-09	229.8300	229.8300	220.5200	220.5200	-15.999%	2	2,000	-7.845%
2026-06-08	258.6000	262.5200	258.6000	262.5200	+4.361%	4	2,000	-22.589%
2026-06-05	254.0000	254.0000	251.5500	251.5500	-18.182%	4	2,001	-19.213%
2026-06-03	299.4600	307.7000	299.4600	307.4500	+11.995%	4	2,002	-33.901%
2026-06-01	277.3000	277.5800	274.4400	274.5200	-1.553%	26	2,004	-25.973%
2026-05-29	286.7500	286.7500	278.8500	278.8500	-2.741%	3	1,997	-27.122%
2026-05-28	266.2000	286.7100	265.0000	286.7100	+10.772%	32	1,996	-29.120%
2026-05-27	258.8300	258.8300	258.8300	258.8300	-5.592%	1	2,019	-21.485%
2026-05-26	251.0000	274.1600	251.0000	274.1600	+14.467%	81	2,020	-25.875%
2026-05-22	236.8000	244.6000	235.0000	239.5100	+10.884%	12	2,042	-15.152%
2026-05-21	220.5300	220.5300	209.0000	216.0000	-0.904%	7	2,042	-5.917%
2026-05-20	216.5500	218.8600	216.5500	217.9700	+12.559%	6	2,042	-6.767%
2026-05-19	181.3200	193.6500	179.2600	193.6500	+3.049%	4	2,049	+4.942%
2026-05-18	200.3500	200.3500	187.9200	187.9200	-5.335%	10	2,049	+8.142%
2026-05-15	207.5900	207.5900	198.5100	198.5100	-9.768%	11	2,049	+2.373%
2026-05-14	212.0000	221.1900	212.0000	220.0000	+0.811%	27	2,049	-7.627%
2026-05-13	218.5000	221.0300	212.3500	218.2300	+1.257%	52	2,081	-6.878%
2026-05-12	218.7500	225.5900	201.7200	215.5200	-5.378%	56	2,081	-5.707%
2026-05-11	225.0000	235.6300	225.0000	227.7700	+1.231%	20	2,081	-10.778%
2026-05-08	203.0000	225.0000	203.0000	225.0000	+24.654%	34	2,083	-9.680%
2026-05-07	188.0000	188.5000	178.4000	180.5000	-6.141%	24	2,089	+12.587%
2026-05-06	186.5700	201.0800	182.3600	192.3100	+36.371%	75	2,102	+5.673%
2026-05-05	132.0000	142.8600	132.0000	141.0200	+8.560%	6	2,110	+44.107%
2026-05-04	134.4700	134.4700	128.5000	129.9000	-8.003%	21	2,113	+56.443%
2026-05-01	137.6800	143.0000	137.6800	141.2000	+1.001%	50	2,083	+43.924%
2026-04-30	124.7700	140.0300	124.7700	139.8000	+9.932%	19	2,083	+45.365%
2026-04-29	114.7800	127.1700	114.7800	127.1700	+10.853%	9	2,075	+59.802%
2026-04-28	107.4000	115.0000	106.3700	114.7200	-7.544%	10	2,077	+77.144%
2026-04-27	126.4000	126.4000	122.7400	124.0800	-7.575%	25	2,075	+63.781%
2026-04-24	124.1200	138.7200	124.1200	134.2500	+31.902%	248	2,081	+51.374%
2026-04-23	101.1100	105.5800	99.8000	101.7800	+0.772%	60	2,162	+99.666%
2026-04-22	88.6000	101.0000	88.6000	101.0000	+16.199%	217	2,176	+101.208%
2026-04-21	82.4000	86.9200	82.4000	86.9200	+9.997%	36	2,181	+133.801%
2026-04-20	83.8100	87.2000	77.2000	79.0200	-2.613%	43	2,181	+157.175%
2026-04-17	80.0400	81.5500	79.5600	81.1400	+0.795%	32	2,198	+150.456%
2026-04-16	71.5000	81.0000	69.9200	80.5000	+20.509%	142	2,211	+152.447%
2026-04-15	65.0300	66.8000	65.0000	66.8000	+4.489%	54	2,246	+204.222%
2026-04-14	62.4000	64.1000	61.6100	63.9300	+5.757%	263	2,244	+217.879%
2026-04-13	60.4800	60.5000	59.9100	60.4500	0.000%	15	2,163	+236.179%
2026-04-10	59.9400	62.3000	59.9400	60.4500	+10.310%	77	2,155	+236.179%
2026-04-09	52.6400	54.8000	52.4400	54.8000	+5.812%	54	2,164	+270.839%
2026-04-08	50.8300	52.1000	49.5500	51.7900	+12.587%	53	2,163	+292.392%
2026-04-07	44.0000	46.0000	44.0000	46.0000	-3.158%	7	2,156	+341.783%
2026-04-06	48.0500	48.0500	47.5000	47.5000	+8.696%	28	2,151	+327.832%
2026-04-02	36.9000	43.7000	36.9000	43.7000	+6.274%	12	2,143	+365.034%
2026-04-01	40.4500	42.2500	40.4500	41.1200	+11.588%	60	2,143	+394.212%
2026-03-31	35.9500	37.4500	35.9500	36.8500	+7.247%	10	2,144	+451.479%
2026-03-30	38.0000	38.0000	34.3600	34.3600	-9.816%	3	2,143	+491.444%
2026-03-27	37.7000	38.1000	36.7000	38.1000	-3.909%	5	2,143	+433.386%
2026-03-26	42.8000	42.8000	39.4500	39.6500	-12.800%	23	2,146	+412.535%
2026-03-25	44.8500	45.9000	44.8500	45.4700	+17.767%	11	2,148	+346.932%
2026-03-24	37.5500	38.9000	37.5500	38.6100	+1.073%	7	2,143	+426.340%
2026-03-23	38.8500	38.8500	38.2000	38.2000	+6.555%	2	2,142	+431.990%
2026-03-20	38.2600	38.2800	35.8500	35.8500	-2.076%	110	2,141	+466.862%
2026-03-19	34.7500	36.6100	34.7500	36.6100	-1.876%	7	2,172	+455.094%
2026-03-18	35.4200	37.3100	35.3600	37.3100	+9.735%	14	2,175	+444.680%
2026-03-17	34.3300	34.3500	34.0000	34.0000	-5.556%	35	2,174	+497.706%
2026-03-16	34.5000	36.0500	34.5000	36.0000	+4.651%	4	2,184	+464.500%
2026-03-13	35.4500	35.6500	34.4000	34.4000	-6.267%	19	2,183	+490.756%
2026-03-12	36.6900	37.5000	36.5500	36.7000	-6.306%	100	2,178	+453.733%
2026-03-10	39.5000	39.9700	39.1700	39.1700	+0.102%	6	2,182	+418.815%
2026-03-09	35.0000	39.1300	35.0000	39.1300	+11.481%	21	2,181	+419.346%
2026-03-06	37.2500	37.2500	35.1000	35.1000	-1.873%	5	2,174	+478.974%
2026-03-05	39.0000	39.2000	35.7700	35.7700	-7.332%	11	2,173	+468.130%
2026-03-04	36.0000	38.6000	36.0000	38.6000	+13.932%	6	2,164	+426.477%
2026-03-03	34.6800	34.9300	33.5000	33.8800	-8.679%	32	2,165	+499.823%
2026-03-02	34.7500	37.1500	34.7500	37.1000	-3.436%	12	2,182	+447.763%
2026-02-27	38.4200	38.4200	38.4200	38.4200	-6.293%	2	2,184	+428.943%
2026-02-26	41.1400	41.1500	40.0000	41.0000	-9.292%	22	2,186	+395.659%
2026-02-25	45.2400	46.3000	45.0500	45.2000	-3.830%	60	2,193	+349.602%
2026-02-24	44.0000	47.0000	43.0000	47.0000	+21.228%	20	2,193	+332.383%
2026-02-20	40.0500	40.4500	38.7700	38.7700	-2.954%	90	2,196	+424.168%
2026-02-19	40.3500	40.3500	39.8500	39.9500	+4.856%	32	2,235	+408.686%
2026-02-18	37.1300	40.1200	37.1300	38.1000	-5.786%	39	2,234	+433.386%
2026-02-17	38.2000	40.4400	38.2000	40.4400	-6.605%	14	2,217	+402.522%
2026-02-13	42.5000	43.3000	42.5000	43.3000	-4.204%	5	2,216	+369.330%
2026-02-11	45.2000	45.2000	45.2000	45.2000	-5.833%	1	2,216	+349.602%
2026-02-09	42.7000	48.0000	42.7000	48.0000	+11.060%	6	2,216	+323.375%
2026-02-06	40.8000	43.6000	40.4800	43.2200	+22.610%	28	2,215	+370.199%
2026-02-05	41.1300	41.3300	34.9700	35.2500	-11.432%	254	2,206	+476.511%
2026-02-04	47.0000	47.0000	39.7500	39.8000	-37.569%	604	2,062	+410.603%
2026-02-03	68.0000	68.0000	60.2900	63.7500	-2.254%	24	2,530	+218.776%
2026-02-02	66.1200	66.1200	65.2200	65.2200	+9.816%	2	2,534	+211.592%
2026-01-30	63.0000	63.0000	59.3900	59.3900	-7.593%	6	2,532	+242.179%
2026-01-29	74.6500	74.6500	64.0000	64.2700	-8.199%	11	2,530	+216.197%
2026-01-28	72.6700	72.6700	69.6900	70.0100	+3.077%	7	2,530	+190.273%
2026-01-27	68.4900	69.5200	67.9200	67.9200	-3.660%	10	2,531	+199.205%
2026-01-26	71.0100	71.0100	69.5500	70.5000	-4.974%	8	2,525	+188.255%
2026-01-23	75.2200	78.1000	73.0200	74.1900	+5.986%	44	2,525	+173.918%
2026-01-22	67.1000	70.9300	67.1000	70.0000	+4.260%	28	2,519	+190.314%
2026-01-21	58.1500	69.3000	58.1500	67.1400	+21.191%	183	2,520	+202.681%
2026-01-20	56.6000	60.0000	55.4000	55.4000	+0.127%	97	2,420	+266.823%
2026-01-16	54.5000	55.9900	54.4600	55.3300	+3.228%	16	2,370	+267.287%
2026-01-15	54.8000	57.6000	53.6000	53.6000	+10.630%	46	2,370	+279.142%
2026-01-14	47.6500	48.4800	47.6500	48.4500	+0.623%	9	2,345	+319.443%
2026-01-13	45.5900	48.5000	45.5900	48.1500	+19.479%	40	2,351	+322.056%
2026-01-12	39.8200	40.3000	39.8200	40.3000	+2.025%	6	2,334	+404.268%
2026-01-09	39.4600	39.5700	39.4600	39.5000	+2.199%	7	2,331	+414.481%
2026-01-08	40.0000	40.0000	38.6500	38.6500	-8.412%	6	2,336	+425.796%
2026-01-07	42.0000	42.5800	42.0000	42.2000	-5.083%	106	2,336	+381.564%
2026-01-06	50.1500	50.1500	44.3300	44.4600	-10.000%	29	2,368	+357.085%
2026-01-05	51.4000	51.4000	49.4000	49.4000	-2.178%	13	2,373	+311.377%
2026-01-02	50.0000	50.8300	48.5000	50.5000	+11.111%	113	2,367	+302.416%
2025-12-31	45.8000	45.8500	45.4500	45.4500	+0.221%	22	2,390	+347.129%
2025-12-30	45.7900	45.8000	45.3500	45.3500	-1.091%	101	2,390	+348.115%
2025-12-29	45.2000	45.8500	45.2000	45.8500	+1.326%	20	2,357	+343.228%
2025-12-26	45.2500	45.2500	45.2500	45.2500	+0.111%	15	2,377	+349.105%
2025-12-24	45.2000	45.2000	45.2000	45.2000	+0.333%	15	2,407	+349.602%
2025-12-23	45.5000	45.5000	44.8400	45.0500	+0.851%	21	2,407	+351.099%
2025-12-22	44.6400	44.9000	44.2200	44.6700	-0.733%	43	2,426	+354.936%
2025-12-19	42.9000	45.0000	42.9000	45.0000	+15.533%	63	2,441	+351.600%
2025-12-18	40.7500	40.7500	38.9500	38.9500	+3.867%	801	2,480	+421.746%
2025-12-17	41.0000	41.0000	37.4500	37.5000	-13.872%	21	1,870	+441.920%
2025-12-16	42.5000	43.5400	42.1500	43.5400	+0.069%	10	1,870	+366.743%
2025-12-15	45.0000	46.2000	43.5100	43.5100	-3.204%	72	1,868	+367.065%
2025-12-12	47.3600	47.4500	44.9500	44.9500	-6.432%	75	1,873	+352.102%
2025-12-11	49.5000	49.5000	47.3500	48.0400	-4.871%	3	1,874	+323.022%
2025-12-10	51.0000	51.0000	50.5000	50.5000	-2.415%	4	1,873	+302.416%
2025-12-09	51.5000	52.4500	50.5000	51.7500	-0.077%	14	1,871	+292.696%
2025-12-08	51.8000	51.8000	51.7900	51.7900	+4.101%	6	1,862	+292.392%
2025-12-05	50.2000	51.6700	49.7500	49.7500	+2.577%	156	1,862	+308.482%
2025-12-04	49.0000	50.3300	48.5000	48.5000	-1.302%	10	1,868	+319.010%
2025-12-03	47.5000	49.7200	47.5000	49.1400	-2.809%	11	1,871	+313.553%
2025-12-02	54.0500	54.5000	50.5600	50.5600	-1.500%	6	1,877	+301.938%
2025-12-01	51.1500	51.8500	51.1500	51.3300	+3.697%	7	1,879	+295.909%
2025-11-28	49.0000	50.1500	49.0000	49.5000	+0.610%	6	1,880	+310.545%
2025-11-26	46.2900	49.3000	46.2900	49.2000	+9.333%	6	1,880	+313.049%
2025-11-25	45.0000	45.0000	40.6500	45.0000	-11.504%	289	1,880	+351.600%
2025-11-24	48.4000	50.9000	48.4000	50.8500	+7.483%	91	1,908	+299.646%
2025-11-21	47.2500	47.3100	42.0000	47.3100	-0.190%	192	1,901	+329.550%
2025-11-20	60.9500	61.1200	47.4000	47.4000	-13.881%	108	1,890	+328.734%
2025-11-19	60.4500	60.7200	55.0400	55.0400	-10.504%	39	1,908	+269.222%
2025-11-18	63.6400	63.6400	58.6100	61.5000	-8.140%	76	1,940	+230.439%
2025-11-17	70.4000	70.4000	65.0000	66.9500	-5.491%	42	1,968	+203.540%
2025-11-14	65.7000	75.1500	65.7000	70.8400	-2.019%	308	1,980	+186.872%
2025-11-13	72.5000	77.9700	71.7200	72.3000	-5.859%	87	2,101	+181.079%
2025-11-12	74.0000	81.5000	74.0000	76.8000	+19.070%	54	2,108	+164.609%
2025-11-11	68.1900	70.3000	64.3400	64.5000	-6.359%	109	2,111	+215.070%
2025-11-10	68.1000	72.0000	67.8800	68.8800	+13.927%	135	2,106	+195.035%
2025-11-07	60.7900	61.9200	57.9700	60.4600	-7.723%	75	2,056	+236.123%
2025-11-06	73.5000	73.5000	64.7700	65.5200	-15.708%	136	2,064	+210.165%
2025-11-05	69.9900	78.0000	68.7600	77.7300	+7.510%	62	2,073	+161.443%
2025-11-04	74.1200	76.3200	72.3000	72.3000	-8.678%	148	2,080	+181.079%
2025-11-03	76.8400	79.1700	76.3500	79.1700	+1.630%	99	1,910	+156.688%
2025-10-31	77.9500	80.0500	77.0000	77.9000	+3.867%	5	1,910	+160.873%
2025-10-30	76.6900	79.0500	75.0000	75.0000	-7.975%	40	1,910	+170.960%
2025-10-29	81.8500	81.8700	76.5400	81.5000	+5.297%	82	1,927	+149.350%
2025-10-28	76.6800	80.4000	76.6800	77.4000	-0.450%	26	1,917	+162.558%
2025-10-27	72.8700	77.7500	70.5400	77.7500	+8.741%	129	1,861	+161.376%
2025-10-24	63.0500	71.5000	63.0500	71.5000	+23.596%	135	1,861	+184.224%
2025-10-23	57.7700	58.1500	57.6000	57.8500	+4.291%	17	1,872	+251.288%
2025-10-22	60.9500	60.9500	54.6400	55.4700	-9.864%	75	1,866	+266.360%
2025-10-21	60.6000	61.5400	59.1300	61.5400	-1.819%	20	1,883	+230.224%
2025-10-20	61.6000	63.5000	61.6000	62.6800	+7.255%	27	1,874	+224.218%
2025-10-17	59.0500	59.1500	56.2600	58.4400	-4.039%	51	1,875	+247.741%
2025-10-16	61.3600	62.0100	60.1800	60.9000	-0.327%	38	1,864	+233.695%
2025-10-15	49.8000	61.5000	49.8000	61.1000	+28.280%	211	1,862	+232.602%
2025-10-14	47.9300	50.8900	47.6300	47.6300	+2.540%	227	1,864	+326.664%
2025-10-13	48.9500	51.0000	46.0800	46.4500	-2.416%	73	1,828	+337.503%
2025-10-10	54.3000	54.3000	46.9500	47.6000	-15.363%	106	1,812	+326.933%
2025-10-09	59.0000	59.0000	54.8500	56.2400	-3.001%	117	1,820	+261.344%
2025-10-08	41.2600	58.1500	41.2600	57.9800	+38.874%	191	1,815	+250.500%
2025-10-07	42.5000	44.2500	40.7000	41.7500	+9.724%	97	1,802	+386.754%
2025-10-06	40.1000	49.0000	36.5400	38.0500	+107.018%	801	1,748	+434.087%
2025-10-03	20.1500	20.1500	18.1000	18.3800	-9.010%	21	1,720	+1,005.658%
2025-10-02	19.4000	20.5000	18.8000	20.2000	+14.448%	37	1,716	+906.040%
2025-10-01	17.0000	17.6500	16.8000	17.6500	+7.295%	23	1,730	+1,051.388%
2025-09-30	16.4500	16.9500	16.4500	16.4500	-3.632%	7	1,734	+1,135.380%
2025-09-29	17.4000	17.6500	17.0700	17.0700	+6.091%	30	1,731	+1,090.510%
2025-09-26	15.9000	16.0900	15.8900	16.0900	-4.397%	6	1,742	+1,163.021%
2025-09-25	16.1000	16.9500	15.4000	16.8300	+2.124%	23	1,741	+1,107.487%
2025-09-24	18.1000	18.2000	16.4500	16.4800	-2.773%	44	1,740	+1,133.131%
2025-09-23	16.8000	17.5000	16.7100	16.9500	+1.497%	16	1,744	+1,098.938%
2025-09-22	16.4000	17.2500	16.3000	16.7000	+7.951%	26	1,746	+1,116.886%
2025-09-19	15.5300	16.1500	15.4000	15.4700	-3.313%	43	1,741	+1,213.639%
2025-09-18	14.4000	16.0000	13.5000	16.0000	+3.964%	54	1,729	+1,170.125%
2025-09-17	16.6000	16.6000	15.3900	15.3900	-7.289%	33	1,722	+1,220.468%
2025-09-16	16.9500	17.0000	16.4500	16.6000	-1.600%	19	1,693	+1,124.217%
2025-09-15	16.0000	16.8700	15.6700	16.8700	+1.749%	86	1,693	+1,104.624%
2025-09-12	15.2700	16.5800	15.1100	16.5800	+10.533%	5	1,637	+1,125.694%
2025-09-11	15.7500	15.7500	14.8000	15.0000	-7.862%	54	1,635	+1,254.800%
2025-09-10	17.4300	17.4300	15.9500	16.2800	+9.556%	78	1,617	+1,148.280%
2025-09-09	14.3000	14.9000	14.0000	14.8600	+8.705%	96	1,620	+1,267.564%
2025-09-08	13.5500	13.8500	13.2500	13.6700	+0.886%	131	1,537	+1,386.613%
2025-09-05	14.5000	14.8300	13.2000	13.5500	-18.127%	210	1,433	+1,399.779%
2025-09-04	16.8000	16.8000	15.9500	16.5500	-1.780%	56	1,338	+1,127.915%
2025-09-03	16.8700	17.3000	16.5000	16.8500	+1.813%	23	1,302	+1,106.053%
2025-09-02	16.5000	17.2200	15.8500	16.5500	-4.611%	175	1,284	+1,127.915%
2025-08-29	17.8500	17.8500	17.3500	17.3500	-10.934%	100	1,302	+1,071.297%
2025-08-28	20.2500	20.2500	19.0000	19.4800	+3.617%	20	1,302	+943.224%
2025-08-27	19.0500	19.0500	18.8000	18.8000	-1.519%	2	1,286	+980.957%
2025-08-26	20.0000	20.0000	18.9000	19.0900	+5.470%	16	1,287	+964.536%
2025-08-25	18.4000	18.5000	17.9500	18.1000	-6.701%	34	1,286	+1,022.762%
2025-08-22	18.8700	19.8300	18.8700	19.4000	+4.639%	122	1,294	+947.526%
2025-08-21	18.5500	18.8200	18.5400	18.5400	-1.383%	16	1,289	+996.117%
2025-08-20	17.9500	18.8000	17.2700	18.8000	-4.082%	96	1,286	+980.957%
2025-08-19	21.2000	21.2000	19.5000	19.6000	-15.371%	29	1,205	+936.837%
2025-08-18	23.5000	23.5000	23.0000	23.1600	-3.500%	15	1,191	+777.461%
2025-08-15	24.4400	24.9500	24.0000	24.0000	-6.796%	15	1,199	+746.750%
2025-08-14	26.7800	26.7800	25.4500	25.7500	-4.630%	110	1,186	+689.204%
2025-08-13	24.9000	27.5000	24.7500	27.0000	+25.348%	48	1,113	+652.667%
2025-08-12	21.9000	22.0000	21.5400	21.5400	-4.181%	3	1,102	+843.454%
2025-08-11	20.9000	23.9200	20.9000	22.4800	+6.038%	11	1,100	+804.004%
2025-08-08	22.9000	22.9000	21.2000	21.2000	-1.852%	16	1,098	+858.585%
2025-08-07	20.5000	23.0000	20.4800	21.6000	+14.286%	527	1,097	+840.833%
2025-08-06	19.7200	19.7200	16.6700	18.9000	-22.254%	192	671	+975.238%
2025-08-05	23.7300	24.3500	22.6000	24.3100	+0.955%	76	626	+735.952%
2025-08-04	23.0200	24.4000	23.0200	24.0800	+8.273%	457	562	+743.937%
2025-08-01	21.8100	23.2200	21.1300	22.2400	-9.224%	329	439	+813.759%
2025-07-31	25.6000	26.0200	24.1000	24.5000	-3.429%	74	305	+729.469%
2025-07-30	24.1700	25.5000	24.1700	25.3700	+2.713%	36	304	+701.025%
2025-07-29	24.1100	26.5100	24.1100	24.7000	+9.534%	210	296	+722.753%
2025-07-28	21.3000	22.8100	21.3000	22.5500	+15.641%	44	153	+801.197%
2025-07-25	18.4600	19.5000	18.4600	19.5000	+5.405%	16	126	+942.154%
2025-07-24	17.7500	18.6300	17.2800	18.5000	+8.187%	13	130	+998.486%
2025-07-23	16.9300	17.2000	16.8400	17.1000	+8.987%	16	127	+1,088.421%
2025-07-22	16.1000	16.1000	14.8200	15.6900	-7.434%	66	119	+1,195.220%
2025-07-21	17.7200	18.0500	16.9100	16.9500	-4.291%	72	72	+1,098.938%
2025-07-18	18.3700	18.3700	17.2500	17.7100	-2.959%	8	16	+1,047.487%
2025-07-17	18.2500	18.2500	18.2500	18.2500	+1.785%	5	8	+1,013.534%
2025-07-16	17.9300	17.9300	17.9300	17.9300	0.000%	3	0	+1,033.408%