AMD271217C00030000
AMD Dec 17 2027 30.00 Call
optionOPRA
InactiveSep 21, 2026
571.21USD+13.640%(+68.56)4Vol66OI
AMD271217C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 571.21 | 571.21 | 571.21 | 571.21 | +13.640% | 4 | 70 | 0.000% |
| 2026-09-17 | 502.65 | 502.65 | 502.65 | 502.65 | +17.849% | 4 | 70 | +13.640% |
| 2026-07-28 | 426.52 | 426.52 | 426.52 | 426.52 | -13.450% | 1 | 69 | +33.923% |
| 2026-06-12 | 492.80 | 492.80 | 492.80 | 492.80 | -0.945% | 1 | 69 | +15.911% |
| 2026-06-04 | 497.50 | 497.50 | 497.50 | 497.50 | +154.528% | 1 | 69 | +14.816% |
| 2026-01-05 | 195.46 | 195.46 | 195.46 | 195.46 | -13.513% | 5 | 69 | +192.239% |
| 2025-10-24 | 226.00 | 226.00 | 226.00 | 226.00 | +7.964% | 1 | 74 | +152.748% |
| 2025-10-09 | 208.40 | 209.33 | 208.40 | 209.33 | +7.118% | 2 | 75 | +172.875% |
| 2025-10-08 | 195.43 | 195.43 | 195.42 | 195.42 | +5.781% | 2 | 75 | +192.299% |
| 2025-10-07 | 184.77 | 184.77 | 184.74 | 184.74 | +0.402% | 2 | 75 | +209.197% |
| 2025-10-06 | 192.00 | 192.00 | 184.00 | 184.00 | +38.346% | 6 | 75 | +210.440% |
| 2025-09-10 | 132.85 | 133.00 | 132.85 | 133.00 | +7.172% | 29 | 75 | +329.481% |
| 2025-09-05 | 125.53 | 125.53 | 124.10 | 124.10 | -8.616% | 29 | 89 | +360.282% |
| 2025-09-03 | 135.80 | 135.80 | 135.80 | 135.80 | -1.236% | 4 | 67 | +320.626% |
| 2025-08-29 | 137.50 | 137.50 | 137.50 | 137.50 | -0.333% | 4 | 63 | +315.425% |
| 2025-08-20 | 137.79 | 137.96 | 137.79 | 137.96 | -4.526% | 8 | 63 | +314.040% |
| 2025-08-19 | 144.50 | 144.50 | 144.50 | 144.50 | -4.557% | 8 | 64 | +295.301% |
| 2025-08-15 | 151.40 | 151.40 | 151.40 | 151.40 | -2.618% | 8 | 56 | +277.285% |
| 2025-08-14 | 155.55 | 155.55 | 155.47 | 155.47 | +6.515% | 8 | 56 | +267.409% |
| 2025-08-08 | 147.50 | 147.50 | 145.01 | 145.96 | +7.324% | 8 | 48 | +291.347% |
| 2025-08-06 | 139.85 | 139.85 | 132.60 | 136.00 | -12.201% | 55 | 50 | +320.007% |
| 2025-07-31 | 154.90 | 154.90 | 154.90 | 154.90 | +0.965% | 1 | 35 | +268.760% |
| 2025-07-30 | 153.42 | 153.42 | 153.42 | 153.42 | +16.227% | 2 | 34 | +272.318% |
| 2025-07-18 | 132.00 | 132.00 | 132.00 | 132.00 | +24.177% | 3 | 33 | +332.735% |
| 2025-06-23 | 106.30 | 106.30 | 106.30 | 106.30 | +2.984% | 1 | 31 | +437.357% |
| 2025-06-16 | 99.40 | 103.22 | 99.40 | 103.22 | +5.888% | 2 | 31 | +453.391% |
| 2025-06-10 | 97.48 | 97.48 | 97.48 | 97.48 | +1.068% | 1 | 30 | +485.977% |
| 2025-06-09 | 96.50 | 96.50 | 96.45 | 96.45 | +6.575% | 2 | 30 | +492.234% |
| 2025-06-05 | 92.47 | 93.32 | 90.50 | 90.50 | -3.703% | 9 | 28 | +531.171% |
| 2025-05-14 | 92.98 | 93.98 | 92.98 | 93.98 | +7.986% | 2 | 24 | +507.800% |
| 2025-05-13 | 85.13 | 87.03 | 85.13 | 87.03 | +3.916% | 2 | 24 | +556.337% |
| 2025-05-12 | 82.48 | 83.75 | 82.48 | 83.75 | +5.879% | 15 | 24 | +582.042% |
| 2025-05-09 | 79.10 | 79.10 | 79.10 | 79.10 | +0.279% | 2 | 27 | +622.137% |
| 2025-05-08 | 78.88 | 78.88 | 78.88 | 78.88 | +6.022% | 6 | 28 | +624.151% |
| 2025-05-06 | 74.75 | 74.75 | 74.40 | 74.40 | +24.373% | 2 | 22 | +667.755% |
| 2025-04-21 | 60.62 | 60.62 | 59.64 | 59.82 | -16.778% | 5 | 21 | +854.881% |
| 2025-04-15 | 71.88 | 71.88 | 71.88 | 71.88 | +1.957% | 1 | 16 | +694.672% |
| 2025-04-09 | 57.71 | 70.50 | 57.71 | 70.50 | +21.615% | 2 | 16 | +710.227% |
| 2025-04-07 | 57.98 | 57.98 | 57.97 | 57.97 | -7.984% | 2 | 16 | +885.354% |
| 2025-04-04 | 62.42 | 63.45 | 62.42 | 63.00 | -11.814% | 5 | 14 | +806.683% |
| 2025-04-03 | 71.50 | 71.50 | 71.44 | 71.44 | -9.570% | 2 | 11 | +699.566% |
| 2025-04-02 | 79.00 | 79.00 | 79.00 | 79.00 | +2.332% | 1 | 9 | +623.051% |
| 2025-04-01 | 77.57 | 77.57 | 77.20 | 77.20 | +0.260% | 2 | 8 | +639.909% |
| 2025-03-31 | 77.00 | 77.00 | 76.60 | 77.00 | -1.973% | 5 | 6 | +641.831% |
| 2025-03-28 | 78.55 | 78.55 | 78.55 | 78.55 | 0.000% | 2 | 1 | +627.193% |