AMD271217C00290000
AMD Dec 17 2027 290.00 Call
optionOPRA
EODOct 22, 2026
247.88USD-12.534%(-35.52)16Vol463OI
AMD271217C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 259.12 | 259.12 | 247.88 | 247.88 | -12.534% | 16 | 456 | 0.000% |
| 2026-10-20 | 272.27 | 283.40 | 272.27 | 283.40 | -1.278% | 3 | 456 | -12.534% |
| 2026-10-15 | 276.72 | 287.07 | 276.72 | 287.07 | -7.591% | 2 | 456 | -13.652% |
| 2026-10-14 | 310.86 | 310.86 | 309.43 | 310.65 | -18.036% | 3 | 456 | -20.206% |
| 2026-10-07 | 379.25 | 379.25 | 379.01 | 379.01 | +1.641% | 2 | 457 | -34.598% |
| 2026-10-02 | 372.89 | 372.89 | 372.89 | 372.89 | +5.402% | 100 | 457 | -33.525% |
| 2026-10-01 | 353.77 | 353.84 | 353.58 | 353.78 | +1.582% | 62 | 478 | -29.934% |
| 2026-09-30 | 348.27 | 348.27 | 348.27 | 348.27 | -2.585% | 2 | 477 | -28.825% |
| 2026-09-29 | 357.99 | 357.99 | 357.51 | 357.51 | +0.424% | 2 | 477 | -30.665% |
| 2026-09-22 | 356.00 | 356.00 | 356.00 | 356.00 | +27.138% | 1 | 478 | -30.371% |
| 2026-09-17 | 280.01 | 280.01 | 280.01 | 280.01 | +13.364% | 5 | 478 | -11.475% |
| 2026-09-15 | 247.00 | 247.00 | 247.00 | 247.00 | -5.106% | 1 | 477 | +0.356% |
| 2026-09-11 | 262.89 | 262.94 | 260.29 | 260.29 | +8.685% | 62 | 447 | -4.768% |
| 2026-09-08 | 239.49 | 239.49 | 239.49 | 239.49 | +8.617% | 1 | 448 | +3.503% |
| 2026-09-04 | 221.58 | 221.58 | 220.49 | 220.49 | +8.163% | 23 | 459 | +12.422% |
| 2026-09-03 | 203.85 | 203.85 | 203.85 | 203.85 | -3.553% | 1 | 459 | +21.599% |
| 2026-09-02 | 211.36 | 211.36 | 211.36 | 211.36 | -5.609% | 1 | 459 | +17.279% |
| 2026-08-28 | 223.92 | 223.92 | 223.92 | 223.92 | -3.057% | 2 | 459 | +10.700% |
| 2026-08-25 | 231.03 | 231.03 | 230.98 | 230.98 | +7.308% | 6 | 459 | +7.317% |
| 2026-08-24 | 215.69 | 215.69 | 215.25 | 215.25 | -5.222% | 10 | 459 | +15.159% |
| 2026-08-21 | 227.11 | 227.11 | 227.11 | 227.11 | -15.026% | 4 | 459 | +9.145% |
| 2026-08-17 | 267.27 | 267.27 | 267.27 | 267.27 | +3.453% | 1 | 459 | -7.255% |
| 2026-08-06 | 258.35 | 258.35 | 258.35 | 258.35 | -1.768% | 5 | 459 | -4.053% |
| 2026-07-31 | 263.00 | 263.00 | 263.00 | 263.00 | +3.645% | 1 | 459 | -5.749% |
| 2026-07-30 | 249.30 | 253.75 | 249.30 | 253.75 | +8.626% | 9 | 452 | -2.313% |
| 2026-07-28 | 242.25 | 242.25 | 233.60 | 233.60 | -12.450% | 3 | 452 | +6.113% |
| 2026-07-27 | 263.00 | 266.82 | 263.00 | 266.82 | -15.223% | 2 | 452 | -7.098% |
| 2026-07-23 | 314.73 | 314.73 | 314.73 | 314.73 | +16.601% | 1 | 453 | -21.240% |
| 2026-07-16 | 280.64 | 280.64 | 269.92 | 269.92 | -9.234% | 2 | 454 | -8.165% |
| 2026-07-15 | 312.14 | 312.14 | 290.00 | 297.38 | +5.679% | 6 | 457 | -16.645% |
| 2026-07-08 | 281.50 | 281.50 | 281.40 | 281.40 | -1.020% | 5 | 457 | -11.912% |
| 2026-07-02 | 284.30 | 284.30 | 284.30 | 284.30 | -14.727% | 5 | 462 | -12.810% |
| 2026-06-30 | 323.47 | 333.40 | 323.47 | 333.40 | +9.190% | 9 | 460 | -25.651% |
| 2026-06-18 | 305.34 | 305.34 | 305.34 | 305.34 | +17.438% | 1 | 459 | -18.818% |
| 2026-06-11 | 245.00 | 260.00 | 245.00 | 260.00 | +13.019% | 8 | 465 | -4.662% |
| 2026-06-10 | 251.95 | 251.95 | 230.05 | 230.05 | +2.390% | 14 | 475 | +7.750% |
| 2026-06-09 | 225.06 | 225.06 | 224.68 | 224.68 | -15.797% | 2 | 475 | +10.326% |
| 2026-06-08 | 259.05 | 266.83 | 259.05 | 266.83 | +6.231% | 5 | 479 | -7.102% |
| 2026-06-05 | 262.50 | 262.50 | 246.24 | 251.18 | -18.843% | 14 | 479 | -1.314% |
| 2026-06-03 | 303.00 | 309.50 | 303.00 | 309.50 | +10.575% | 4 | 481 | -19.910% |
| 2026-06-02 | 289.25 | 289.25 | 279.90 | 279.90 | -1.506% | 3 | 482 | -11.440% |
| 2026-06-01 | 284.40 | 284.40 | 284.18 | 284.18 | +0.916% | 14 | 489 | -12.774% |
| 2026-05-28 | 281.60 | 281.60 | 281.60 | 281.60 | +6.473% | 1 | 488 | -11.974% |
| 2026-05-27 | 271.05 | 271.05 | 264.48 | 264.48 | -3.103% | 2 | 488 | -6.276% |
| 2026-05-26 | 272.90 | 272.95 | 272.90 | 272.95 | +10.497% | 2 | 487 | -9.185% |
| 2026-05-22 | 241.17 | 247.02 | 240.15 | 247.02 | +25.226% | 6 | 488 | +0.348% |
| 2026-05-18 | 197.26 | 197.26 | 197.26 | 197.26 | -6.706% | 1 | 488 | +25.662% |
| 2026-05-15 | 211.44 | 211.44 | 211.44 | 211.44 | -6.567% | 2 | 486 | +17.234% |
| 2026-05-14 | 226.50 | 226.50 | 226.30 | 226.30 | +0.115% | 7 | 482 | +9.536% |
| 2026-05-13 | 226.02 | 226.04 | 226.02 | 226.04 | +3.926% | 2 | 481 | +9.662% |
| 2026-05-12 | 220.00 | 220.00 | 216.40 | 217.50 | -9.435% | 3 | 481 | +13.968% |
| 2026-05-11 | 240.10 | 240.90 | 240.10 | 240.16 | +8.473% | 15 | 496 | +3.215% |
| 2026-05-08 | 218.01 | 221.40 | 218.01 | 221.40 | +13.538% | 2 | 497 | +11.960% |
| 2026-05-06 | 199.05 | 199.05 | 187.48 | 195.00 | +39.286% | 58 | 499 | +27.118% |
| 2026-05-05 | 141.25 | 141.25 | 140.00 | 140.00 | +5.263% | 2 | 499 | +77.057% |
| 2026-05-04 | 137.16 | 137.16 | 132.20 | 133.00 | -7.006% | 34 | 497 | +86.376% |
| 2026-04-30 | 140.80 | 143.02 | 140.80 | 143.02 | +11.778% | 16 | 507 | +73.318% |
| 2026-04-29 | 124.40 | 127.95 | 124.40 | 127.95 | +9.033% | 3 | 507 | +93.732% |
| 2026-04-28 | 118.47 | 118.47 | 117.35 | 117.35 | -6.858% | 4 | 507 | +111.231% |
| 2026-04-27 | 126.13 | 126.13 | 125.99 | 125.99 | -8.743% | 4 | 510 | +96.746% |
| 2026-04-24 | 136.75 | 142.44 | 135.04 | 138.06 | +26.544% | 57 | 510 | +79.545% |
| 2026-04-23 | 106.92 | 109.10 | 106.92 | 109.10 | +4.402% | 6 | 503 | +127.204% |
| 2026-04-22 | 92.77 | 104.50 | 92.33 | 104.50 | +15.700% | 69 | 507 | +137.206% |
| 2026-04-21 | 84.70 | 90.35 | 84.70 | 90.32 | +7.370% | 23 | 508 | +174.446% |
| 2026-04-17 | 84.05 | 84.40 | 83.95 | 84.12 | +1.227% | 6 | 508 | +194.674% |
| 2026-04-16 | 75.60 | 83.11 | 73.25 | 83.10 | +23.919% | 55 | 509 | +198.291% |
| 2026-04-15 | 71.03 | 71.03 | 67.06 | 67.06 | +0.630% | 2 | 492 | +269.639% |
| 2026-04-14 | 64.25 | 66.64 | 64.25 | 66.64 | +4.550% | 101 | 492 | +271.969% |
| 2026-04-13 | 63.74 | 63.74 | 63.74 | 63.74 | +0.489% | 9 | 494 | +288.892% |
| 2026-04-10 | 62.00 | 64.27 | 60.68 | 63.43 | +11.320% | 53 | 501 | +290.793% |
| 2026-04-09 | 56.98 | 56.98 | 56.98 | 56.98 | +6.505% | 11 | 526 | +335.030% |
| 2026-04-08 | 54.44 | 54.44 | 53.50 | 53.50 | +16.456% | 2 | 526 | +363.327% |
| 2026-04-02 | 45.94 | 45.94 | 45.94 | 45.94 | +2.089% | 6 | 521 | +439.573% |
| 2026-04-01 | 44.30 | 45.00 | 44.30 | 45.00 | +18.577% | 2 | 521 | +450.844% |
| 2026-03-30 | 37.95 | 37.95 | 37.95 | 37.95 | -20.273% | 6 | 520 | +553.175% |
| 2026-03-25 | 47.60 | 47.60 | 47.60 | 47.60 | +15.815% | 1 | 514 | +420.756% |
| 2026-03-24 | 39.63 | 41.15 | 39.63 | 41.10 | +7.874% | 4 | 514 | +503.114% |
| 2026-03-20 | 38.95 | 38.95 | 38.10 | 38.10 | +1.061% | 5 | 516 | +550.604% |
| 2026-03-19 | 35.94 | 37.70 | 35.94 | 37.70 | -0.659% | 3 | 515 | +557.507% |
| 2026-03-18 | 37.52 | 38.05 | 37.52 | 37.95 | +0.904% | 410 | 515 | +553.175% |
| 2026-03-17 | 37.75 | 37.75 | 37.61 | 37.61 | -0.896% | 2 | 384 | +559.080% |
| 2026-03-16 | 37.45 | 39.30 | 37.45 | 37.95 | +3.774% | 7 | 384 | +553.175% |
| 2026-03-13 | 36.34 | 36.57 | 36.34 | 36.57 | -5.869% | 2 | 383 | +577.823% |
| 2026-03-12 | 38.92 | 38.92 | 38.80 | 38.85 | -7.057% | 4 | 383 | +538.044% |
| 2026-03-11 | 41.80 | 41.80 | 41.80 | 41.80 | +4.422% | 9 | 382 | +493.014% |
| 2026-03-05 | 40.55 | 40.55 | 40.03 | 40.03 | +4.599% | 2 | 382 | +519.236% |
| 2026-03-04 | 38.47 | 38.47 | 38.27 | 38.27 | +3.293% | 3 | 383 | +547.714% |
| 2026-03-03 | 37.05 | 37.05 | 37.05 | 37.05 | -5.049% | 1 | 382 | +569.042% |
| 2026-03-02 | 38.80 | 39.02 | 38.80 | 39.02 | -3.344% | 2 | 382 | +535.264% |
| 2026-02-27 | 40.37 | 40.37 | 40.37 | 40.37 | -10.089% | 3 | 383 | +514.020% |
| 2026-02-26 | 44.90 | 44.90 | 44.90 | 44.90 | -7.992% | 6 | 386 | +452.071% |
| 2026-02-24 | 44.92 | 48.80 | 44.92 | 48.80 | +26.687% | 8 | 389 | +407.951% |
| 2026-02-23 | 38.97 | 38.97 | 38.52 | 38.52 | -7.957% | 2 | 383 | +543.510% |
| 2026-02-20 | 41.85 | 41.85 | 41.85 | 41.85 | +5.019% | 1 | 384 | +492.306% |
| 2026-02-18 | 39.85 | 39.85 | 39.85 | 39.85 | +0.100% | 40 | 384 | +522.033% |
| 2026-02-17 | 39.81 | 39.81 | 39.81 | 39.81 | -12.139% | 1 | 384 | +522.658% |
| 2026-02-13 | 45.31 | 45.31 | 45.31 | 45.31 | -1.070% | 1 | 385 | +447.076% |
| 2026-02-12 | 45.70 | 45.80 | 45.70 | 45.80 | +4.209% | 10 | 385 | +441.223% |
| 2026-02-06 | 43.94 | 43.95 | 43.94 | 43.95 | +10.985% | 3 | 385 | +464.005% |
| 2026-02-05 | 38.07 | 39.60 | 38.07 | 39.60 | -6.383% | 11 | 382 | +525.960% |
| 2026-02-04 | 47.85 | 48.05 | 42.30 | 42.30 | -35.870% | 21 | 385 | +486.005% |
| 2026-02-03 | 66.99 | 66.99 | 65.96 | 65.96 | +6.835% | 4 | 386 | +275.804% |
| 2026-01-30 | 65.51 | 65.51 | 61.74 | 61.74 | -8.015% | 24 | 386 | +301.490% |
| 2026-01-29 | 67.85 | 67.85 | 67.12 | 67.12 | -5.465% | 8 | 397 | +269.309% |
| 2026-01-27 | 72.50 | 72.50 | 71.00 | 71.00 | -1.389% | 20 | 405 | +249.127% |
| 2026-01-26 | 72.95 | 72.95 | 72.00 | 72.00 | -6.675% | 27 | 417 | +244.278% |
| 2026-01-23 | 81.22 | 81.22 | 77.15 | 77.15 | +5.224% | 26 | 422 | +221.296% |
| 2026-01-22 | 70.55 | 73.34 | 70.55 | 73.32 | +2.848% | 21 | 423 | +238.080% |
| 2026-01-21 | 68.20 | 71.29 | 68.20 | 71.29 | +20.017% | 2 | 434 | +247.707% |
| 2026-01-20 | 60.10 | 60.10 | 59.40 | 59.40 | +3.036% | 5 | 435 | +317.306% |
| 2026-01-16 | 57.91 | 59.25 | 57.65 | 57.65 | -3.515% | 10 | 441 | +329.974% |
| 2026-01-15 | 58.35 | 60.05 | 58.10 | 59.75 | +18.977% | 41 | 441 | +314.862% |
| 2026-01-13 | 50.22 | 50.22 | 50.22 | 50.22 | +19.571% | 1 | 442 | +393.588% |
| 2026-01-12 | 41.85 | 42.00 | 41.85 | 42.00 | +4.660% | 3 | 442 | +490.190% |
| 2026-01-09 | 40.17 | 41.40 | 40.13 | 40.13 | -2.002% | 23 | 443 | +517.692% |
| 2026-01-08 | 42.82 | 42.90 | 40.87 | 40.95 | -14.241% | 46 | 460 | +505.324% |
| 2026-01-06 | 49.20 | 49.20 | 47.67 | 47.75 | -7.765% | 3 | 448 | +419.120% |
| 2026-01-05 | 56.48 | 56.48 | 51.51 | 51.77 | +0.427% | 30 | 433 | +378.810% |
| 2026-01-02 | 53.03 | 53.03 | 51.55 | 51.55 | +10.551% | 15 | 433 | +380.854% |
| 2025-12-23 | 46.63 | 46.63 | 46.63 | 46.63 | -2.753% | 4 | 423 | +431.589% |
| 2025-12-22 | 47.95 | 47.95 | 47.95 | 47.95 | +1.697% | 3 | 426 | +416.955% |
| 2025-12-19 | 45.95 | 47.15 | 45.95 | 47.15 | +10.941% | 33 | 426 | +425.726% |
| 2025-12-18 | 43.15 | 43.15 | 42.50 | 42.50 | +7.215% | 3 | 414 | +483.247% |
| 2025-12-17 | 41.80 | 41.95 | 39.64 | 39.64 | -12.687% | 21 | 414 | +525.328% |
| 2025-12-15 | 47.42 | 47.42 | 45.40 | 45.40 | -5.711% | 22 | 419 | +445.991% |
| 2025-12-12 | 48.35 | 48.35 | 47.90 | 48.15 | -11.651% | 18 | 409 | +414.808% |
| 2025-12-02 | 54.50 | 54.50 | 54.50 | 54.50 | +1.490% | 1 | 414 | +354.826% |
| 2025-12-01 | 53.70 | 53.70 | 53.70 | 53.70 | +3.269% | 2 | 414 | +361.601% |
| 2025-11-28 | 51.90 | 52.00 | 51.90 | 52.00 | +17.329% | 29 | 416 | +376.692% |
| 2025-11-25 | 44.49 | 44.49 | 43.50 | 44.32 | -16.566% | 24 | 415 | +459.296% |
| 2025-11-24 | 51.25 | 53.12 | 50.60 | 53.12 | +11.573% | 6 | 415 | +366.642% |
| 2025-11-21 | 47.05 | 47.61 | 45.52 | 47.61 | -6.500% | 3 | 417 | +420.647% |
| 2025-11-20 | 61.50 | 61.50 | 50.92 | 50.92 | -11.643% | 13 | 418 | +386.803% |
| 2025-11-19 | 63.05 | 63.05 | 57.63 | 57.63 | -9.911% | 13 | 413 | +330.123% |
| 2025-11-18 | 62.94 | 65.42 | 62.94 | 63.97 | -7.665% | 9 | 420 | +287.494% |
| 2025-11-17 | 72.23 | 72.23 | 69.28 | 69.28 | -9.355% | 16 | 417 | +257.794% |
| 2025-11-13 | 76.43 | 76.43 | 76.43 | 76.43 | -7.971% | 1 | 432 | +224.323% |
| 2025-11-12 | 83.05 | 83.05 | 83.05 | 83.05 | +21.259% | 1 | 432 | +198.471% |
| 2025-11-11 | 71.54 | 71.54 | 68.49 | 68.49 | -5.270% | 4 | 432 | +261.921% |
| 2025-11-10 | 73.05 | 73.05 | 71.65 | 72.30 | +17.485% | 9 | 436 | +242.849% |
| 2025-11-07 | 61.49 | 61.70 | 61.49 | 61.54 | -9.845% | 6 | 438 | +302.795% |
| 2025-11-06 | 70.17 | 70.17 | 68.00 | 68.26 | -7.419% | 9 | 436 | +263.141% |
| 2025-11-05 | 73.95 | 73.95 | 73.73 | 73.73 | -2.667% | 5 | 432 | +236.200% |
| 2025-11-04 | 75.75 | 75.75 | 75.75 | 75.75 | -5.206% | 1 | 432 | +227.234% |
| 2025-11-03 | 79.91 | 79.91 | 79.91 | 79.91 | +1.088% | 1 | 433 | +210.199% |
| 2025-10-30 | 79.05 | 79.05 | 79.05 | 79.05 | -5.870% | 2 | 433 | +213.574% |
| 2025-10-29 | 83.98 | 83.98 | 83.98 | 83.98 | +4.661% | 1 | 435 | +195.166% |
| 2025-10-28 | 82.94 | 82.94 | 80.20 | 80.24 | +3.723% | 25 | 435 | +208.923% |
| 2025-10-27 | 74.98 | 77.36 | 74.98 | 77.36 | +7.251% | 13 | 435 | +220.424% |
| 2025-10-24 | 70.07 | 73.00 | 70.07 | 72.13 | +17.304% | 11 | 435 | +243.657% |
| 2025-10-23 | 60.20 | 61.49 | 59.88 | 61.49 | +8.448% | 21 | 436 | +303.122% |
| 2025-10-22 | 59.07 | 59.07 | 56.70 | 56.70 | -7.730% | 5 | 448 | +337.178% |
| 2025-10-21 | 62.80 | 62.80 | 61.23 | 61.45 | -5.679% | 9 | 452 | +303.385% |
| 2025-10-20 | 65.77 | 65.97 | 65.15 | 65.15 | +3.167% | 9 | 445 | +280.476% |
| 2025-10-16 | 65.29 | 65.55 | 63.00 | 63.15 | +4.813% | 11 | 447 | +292.526% |
| 2025-10-15 | 60.88 | 60.88 | 60.25 | 60.25 | +15.466% | 101 | 443 | +311.419% |
| 2025-10-14 | 50.65 | 52.18 | 50.65 | 52.18 | +3.021% | 17 | 344 | +375.048% |
| 2025-10-13 | 53.00 | 53.00 | 50.65 | 50.65 | -1.267% | 5 | 327 | +389.398% |
| 2025-10-10 | 56.03 | 56.03 | 50.41 | 51.30 | -11.246% | 57 | 326 | +383.197% |
| 2025-10-09 | 61.13 | 61.13 | 57.80 | 57.80 | -3.987% | 7 | 334 | +328.858% |
| 2025-10-08 | 50.02 | 60.20 | 50.02 | 60.20 | +36.601% | 35 | 333 | +311.761% |
| 2025-10-07 | 46.45 | 46.45 | 44.07 | 44.07 | +3.136% | 56 | 314 | +462.469% |
| 2025-10-06 | 46.77 | 46.77 | 42.05 | 42.73 | +112.587% | 23 | 322 | +480.108% |
| 2025-10-03 | 20.10 | 20.10 | 20.10 | 20.10 | +8.297% | 123 | 329 | +1133.234% |
| 2025-10-01 | 18.56 | 18.56 | 18.56 | 18.56 | -1.799% | 1 | 329 | +1235.560% |
| 2025-09-29 | 18.60 | 18.90 | 18.55 | 18.90 | +11.176% | 4 | 329 | +1211.534% |
| 2025-09-26 | 17.00 | 17.00 | 17.00 | 17.00 | +0.592% | 1 | 329 | +1358.118% |
| 2025-09-25 | 16.90 | 16.90 | 16.90 | 16.90 | -8.252% | 2 | 330 | +1366.746% |
| 2025-09-24 | 18.40 | 18.42 | 18.40 | 18.42 | -0.432% | 2 | 331 | +1245.711% |
| 2025-09-23 | 18.50 | 18.50 | 18.50 | 18.50 | +1.872% | 1 | 332 | +1239.892% |
| 2025-09-22 | 18.16 | 18.16 | 18.16 | 18.16 | +9.728% | 1 | 333 | +1264.978% |
| 2025-09-19 | 17.45 | 17.45 | 16.55 | 16.55 | +3.762% | 5 | 332 | +1397.764% |
| 2025-09-18 | 14.80 | 15.95 | 14.80 | 15.95 | -8.069% | 30 | 336 | +1454.107% |
| 2025-09-17 | 17.00 | 17.35 | 17.00 | 17.35 | -0.573% | 11 | 325 | +1328.703% |
| 2025-09-16 | 17.45 | 17.45 | 17.45 | 17.45 | +8.385% | 2 | 325 | +1320.516% |
| 2025-09-12 | 16.10 | 16.10 | 16.10 | 16.10 | -1.227% | 1 | 326 | +1439.627% |
| 2025-09-11 | 16.30 | 16.30 | 16.30 | 16.30 | -5.835% | 1 | 326 | +1420.736% |
| 2025-09-10 | 17.85 | 17.85 | 17.31 | 17.31 | +13.882% | 6 | 327 | +1332.005% |
| 2025-09-09 | 15.01 | 15.20 | 15.01 | 15.20 | +4.181% | 5 | 328 | +1530.789% |
| 2025-09-08 | 14.10 | 14.74 | 14.10 | 14.59 | -2.081% | 130 | 327 | +1598.972% |
| 2025-09-05 | 14.50 | 14.90 | 14.23 | 14.90 | -15.100% | 20 | 330 | +1563.624% |
| 2025-09-04 | 17.00 | 17.55 | 17.00 | 17.55 | -8.163% | 2 | 327 | +1312.422% |
| 2025-08-29 | 19.11 | 19.11 | 19.11 | 19.11 | -6.780% | 1 | 328 | +1197.122% |
| 2025-08-26 | 20.50 | 20.50 | 20.50 | 20.50 | +3.275% | 3 | 328 | +1109.171% |
| 2025-08-25 | 19.27 | 19.85 | 19.27 | 19.85 | -4.199% | 11 | 327 | +1148.766% |
| 2025-08-22 | 20.97 | 21.00 | 20.72 | 20.72 | +4.121% | 38 | 327 | +1096.332% |
| 2025-08-21 | 19.90 | 19.90 | 19.90 | 19.90 | +1.118% | 16 | 320 | +1145.628% |
| 2025-08-20 | 18.97 | 19.80 | 18.81 | 19.68 | -5.612% | 10 | 320 | +1159.553% |
| 2025-08-19 | 22.50 | 22.50 | 20.85 | 20.85 | -14.198% | 89 | 324 | +1088.873% |
| 2025-08-18 | 24.30 | 24.30 | 24.30 | 24.30 | -12.116% | 20 | 385 | +920.082% |
| 2025-08-14 | 27.89 | 27.89 | 27.65 | 27.65 | -3.625% | 19 | 391 | +796.492% |
| 2025-08-13 | 27.80 | 28.89 | 27.80 | 28.69 | +13.579% | 22 | 400 | +763.994% |
| 2025-08-11 | 25.26 | 25.26 | 25.26 | 25.26 | +4.208% | 10 | 395 | +881.314% |
| 2025-08-08 | 23.95 | 24.24 | 23.95 | 24.24 | +23.547% | 19 | 385 | +922.607% |
| 2025-08-06 | 20.61 | 20.95 | 17.57 | 19.62 | -19.853% | 164 | 371 | +1163.405% |
| 2025-08-05 | 24.52 | 24.52 | 24.48 | 24.48 | -2.664% | 60 | 233 | +912.582% |
| 2025-08-04 | 25.15 | 25.15 | 25.15 | 25.15 | +0.640% | 9 | 221 | +885.606% |
| 2025-08-01 | 24.25 | 24.99 | 22.50 | 24.99 | -4.800% | 16 | 224 | +891.917% |
| 2025-07-31 | 26.95 | 26.95 | 26.25 | 26.25 | -2.778% | 3 | 228 | +844.305% |
| 2025-07-29 | 26.70 | 27.30 | 26.13 | 27.00 | +29.187% | 17 | 225 | +818.074% |
| 2025-07-25 | 21.05 | 21.10 | 20.90 | 20.90 | +7.125% | 30 | 215 | +1086.029% |
| 2025-07-24 | 19.51 | 19.51 | 19.51 | 19.51 | +11.805% | 4 | 207 | +1170.528% |
| 2025-07-23 | 17.45 | 17.45 | 17.45 | 17.45 | +5.057% | 56 | 207 | +1320.516% |
| 2025-07-22 | 16.40 | 16.61 | 16.40 | 16.61 | -9.973% | 40 | 151 | +1392.354% |
| 2025-07-21 | 18.65 | 18.65 | 18.25 | 18.45 | +0.272% | 4 | 141 | +1243.523% |
| 2025-07-18 | 18.40 | 18.40 | 18.40 | 18.40 | -5.155% | 1 | 139 | +1247.174% |
| 2025-07-17 | 19.75 | 20.00 | 19.40 | 19.40 | +1.042% | 9 | 138 | +1177.732% |
| 2025-07-16 | 16.90 | 19.22 | 16.70 | 19.20 | +11.628% | 16 | 139 | +1191.042% |
| 2025-07-15 | 17.75 | 18.40 | 16.95 | 17.20 | +19.444% | 180 | 145 | +1341.163% |
| 2025-07-14 | 13.30 | 14.40 | 13.30 | 14.40 | 0.000% | 27 | 27 | +1621.389% |