AMD271217C00280000
AMD Dec 17 2027 280.00 Call
optionOPRA
EODOct 22, 2026
257.45USD-8.060%(-22.57)10Vol1,067OI
AMD271217C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 276.00 | 276.00 | 257.45 | 257.45 | -8.060% | 10 | 1,065 | 0.000% |
| 2026-10-20 | 280.02 | 280.02 | 280.02 | 280.02 | -1.321% | 9 | 1,056 | -8.060% |
| 2026-10-15 | 283.77 | 283.77 | 283.77 | 283.77 | -10.974% | 1 | 1,056 | -9.275% |
| 2026-10-14 | 318.75 | 318.75 | 318.75 | 318.75 | -15.469% | 1 | 1,057 | -19.231% |
| 2026-10-05 | 377.08 | 377.08 | 377.08 | 377.08 | -0.990% | 10 | 1,057 | -31.725% |
| 2026-09-25 | 381.34 | 381.34 | 380.85 | 380.85 | +3.887% | 26 | 1,057 | -32.401% |
| 2026-09-22 | 363.85 | 366.60 | 363.85 | 366.60 | +2.465% | 2 | 1,056 | -29.774% |
| 2026-09-21 | 358.75 | 358.75 | 357.78 | 357.78 | +21.281% | 9 | 1,064 | -28.042% |
| 2026-09-18 | 300.00 | 300.00 | 295.00 | 295.00 | +3.075% | 5 | 1,064 | -12.729% |
| 2026-09-17 | 286.20 | 286.20 | 286.20 | 286.20 | +8.627% | 2 | 1,066 | -10.045% |
| 2026-09-15 | 257.34 | 263.47 | 257.34 | 263.47 | +8.804% | 5 | 1,066 | -2.285% |
| 2026-09-14 | 243.64 | 243.64 | 242.15 | 242.15 | -9.324% | 4 | 1,068 | +6.318% |
| 2026-09-11 | 266.12 | 267.38 | 266.12 | 267.05 | -3.707% | 5 | 1,067 | -3.595% |
| 2026-09-09 | 270.60 | 277.33 | 270.60 | 277.33 | +9.293% | 5 | 1,068 | -7.168% |
| 2026-09-08 | 253.75 | 253.75 | 253.75 | 253.75 | +16.207% | 1 | 1,067 | +1.458% |
| 2026-09-01 | 215.90 | 218.36 | 215.90 | 218.36 | -9.973% | 3 | 1,069 | +17.902% |
| 2026-08-26 | 242.55 | 242.55 | 242.55 | 242.55 | +5.150% | 1 | 1,070 | +6.143% |
| 2026-08-21 | 230.67 | 230.67 | 230.67 | 230.67 | +1.666% | 1 | 1,071 | +11.610% |
| 2026-08-20 | 226.89 | 226.89 | 226.89 | 226.89 | -3.545% | 3 | 1,068 | +13.469% |
| 2026-08-11 | 234.10 | 235.23 | 234.10 | 235.23 | -3.988% | 4 | 1,069 | +9.446% |
| 2026-08-10 | 245.00 | 245.00 | 245.00 | 245.00 | -5.486% | 3 | 1,069 | +5.082% |
| 2026-08-05 | 258.55 | 259.86 | 258.55 | 259.22 | -4.269% | 3 | 1,069 | -0.683% |
| 2026-07-30 | 270.78 | 270.78 | 270.78 | 270.78 | +28.630% | 1 | 1,069 | -4.923% |
| 2026-07-29 | 214.85 | 214.85 | 210.51 | 210.51 | -13.045% | 12 | 1,070 | +22.298% |
| 2026-07-28 | 234.01 | 243.23 | 234.01 | 242.09 | -9.211% | 6 | 1,070 | +6.345% |
| 2026-07-17 | 259.75 | 266.65 | 259.75 | 266.65 | -9.272% | 6 | 1,069 | -3.450% |
| 2026-07-15 | 293.90 | 293.90 | 293.90 | 293.90 | -10.478% | 2 | 1,068 | -12.402% |
| 2026-07-14 | 328.45 | 328.45 | 328.30 | 328.30 | +5.329% | 2 | 1,067 | -21.581% |
| 2026-07-13 | 311.69 | 311.69 | 311.69 | 311.69 | -4.775% | 1 | 1,066 | -17.402% |
| 2026-07-09 | 327.32 | 327.32 | 327.32 | 327.32 | +11.333% | 1 | 1,065 | -21.346% |
| 2026-07-08 | 291.40 | 294.00 | 291.40 | 294.00 | -4.272% | 34 | 1,083 | -12.432% |
| 2026-07-06 | 307.12 | 307.12 | 307.12 | 307.12 | -9.524% | 1 | 1,084 | -16.173% |
| 2026-06-30 | 331.65 | 339.45 | 331.65 | 339.45 | +14.621% | 4 | 1,081 | -24.157% |
| 2026-06-29 | 296.15 | 296.15 | 296.15 | 296.15 | -0.950% | 1 | 1,081 | -13.068% |
| 2026-06-25 | 298.00 | 298.99 | 298.00 | 298.99 | -8.277% | 2 | 1,079 | -13.893% |
| 2026-06-15 | 324.93 | 325.97 | 324.93 | 325.97 | +32.239% | 2 | 1,079 | -21.020% |
| 2026-06-10 | 242.56 | 246.50 | 242.56 | 246.50 | -2.569% | 2 | 1,079 | +4.442% |
| 2026-06-09 | 260.49 | 260.49 | 253.00 | 253.00 | -6.490% | 2 | 1,080 | +1.759% |
| 2026-06-08 | 268.02 | 270.56 | 268.02 | 270.56 | +0.809% | 3 | 1,080 | -4.846% |
| 2026-06-05 | 268.39 | 268.39 | 268.39 | 268.39 | -12.067% | 1 | 1,079 | -4.076% |
| 2026-06-04 | 291.60 | 305.22 | 291.60 | 305.22 | +6.467% | 3 | 1,081 | -15.651% |
| 2026-05-29 | 296.35 | 296.35 | 286.68 | 286.68 | +3.573% | 6 | 1,085 | -10.196% |
| 2026-05-27 | 276.79 | 276.79 | 276.79 | 276.79 | +1.188% | 1 | 1,086 | -6.987% |
| 2026-05-26 | 273.54 | 273.54 | 273.54 | 273.54 | +8.311% | 2 | 1,086 | -5.882% |
| 2026-05-22 | 252.15 | 252.55 | 252.15 | 252.55 | +11.896% | 6 | 1,080 | +1.940% |
| 2026-05-21 | 225.70 | 225.70 | 225.70 | 225.70 | -1.741% | 5 | 1,085 | +14.067% |
| 2026-05-20 | 220.27 | 229.70 | 220.27 | 229.70 | +11.972% | 4 | 1,088 | +12.081% |
| 2026-05-19 | 192.83 | 205.14 | 192.83 | 205.14 | -3.821% | 4 | 1,086 | +25.500% |
| 2026-05-15 | 218.19 | 219.31 | 213.29 | 213.29 | -4.777% | 16 | 1,082 | +20.704% |
| 2026-05-14 | 223.99 | 223.99 | 223.99 | 223.99 | -3.236% | 2 | 1,080 | +14.938% |
| 2026-05-13 | 231.26 | 231.48 | 231.26 | 231.48 | +4.458% | 3 | 1,080 | +11.219% |
| 2026-05-12 | 237.78 | 237.78 | 217.25 | 221.60 | -10.101% | 14 | 1,082 | +16.178% |
| 2026-05-11 | 239.95 | 248.50 | 239.32 | 246.50 | +8.356% | 10 | 1,083 | +4.442% |
| 2026-05-08 | 214.96 | 227.49 | 213.42 | 227.49 | +17.993% | 32 | 1,103 | +13.170% |
| 2026-05-07 | 201.00 | 201.00 | 192.80 | 192.80 | -4.213% | 6 | 1,103 | +33.532% |
| 2026-05-06 | 194.01 | 204.00 | 194.01 | 201.28 | +36.369% | 13 | 1,098 | +27.906% |
| 2026-05-05 | 147.24 | 147.60 | 147.24 | 147.60 | +5.655% | 4 | 1,094 | +74.424% |
| 2026-05-04 | 154.35 | 154.35 | 139.70 | 139.70 | -5.818% | 8 | 1,087 | +84.288% |
| 2026-04-30 | 133.90 | 148.33 | 133.80 | 148.33 | +20.290% | 56 | 1,076 | +73.566% |
| 2026-04-28 | 123.79 | 123.79 | 123.31 | 123.31 | -7.647% | 2 | 1,076 | +108.783% |
| 2026-04-27 | 138.00 | 138.00 | 132.37 | 133.52 | -6.111% | 8 | 1,074 | +92.818% |
| 2026-04-24 | 138.30 | 147.76 | 138.30 | 142.21 | +30.936% | 46 | 1,079 | +81.035% |
| 2026-04-23 | 108.78 | 113.40 | 108.61 | 108.61 | +0.037% | 89 | 1,112 | +137.041% |
| 2026-04-22 | 96.12 | 108.57 | 96.12 | 108.57 | +14.670% | 28 | 1,104 | +137.128% |
| 2026-04-21 | 89.20 | 94.68 | 89.20 | 94.68 | +9.685% | 28 | 1,118 | +171.916% |
| 2026-04-20 | 85.40 | 86.75 | 84.80 | 86.32 | -1.764% | 6 | 1,118 | +198.251% |
| 2026-04-17 | 88.01 | 88.02 | 86.65 | 87.87 | +1.643% | 18 | 1,114 | +192.990% |
| 2026-04-16 | 79.80 | 87.64 | 78.92 | 86.45 | +21.333% | 41 | 1,112 | +197.802% |
| 2026-04-15 | 71.88 | 72.52 | 71.25 | 71.25 | -0.849% | 3,013 | 1,126 | +261.333% |
| 2026-04-14 | 67.53 | 71.86 | 67.53 | 71.86 | +8.829% | 20 | 1,744 | +258.266% |
| 2026-04-10 | 68.60 | 69.01 | 66.03 | 66.03 | +11.162% | 30 | 1,746 | +289.899% |
| 2026-04-09 | 58.24 | 59.40 | 58.24 | 59.40 | +3.215% | 5 | 1,748 | +333.418% |
| 2026-04-08 | 55.24 | 57.55 | 55.24 | 57.55 | +11.337% | 2 | 1,743 | +347.350% |
| 2026-04-06 | 51.58 | 51.69 | 51.58 | 51.69 | +17.052% | 2 | 1,743 | +398.065% |
| 2026-04-02 | 44.16 | 44.16 | 44.16 | 44.16 | +5.018% | 1 | 1,742 | +482.994% |
| 2026-03-31 | 42.05 | 42.05 | 42.05 | 42.05 | +3.956% | 1 | 1,742 | +512.247% |
| 2026-03-30 | 44.20 | 44.20 | 40.45 | 40.45 | -1.773% | 8 | 1,742 | +536.465% |
| 2026-03-27 | 41.18 | 41.18 | 41.18 | 41.18 | -1.105% | 3 | 1,743 | +525.182% |
| 2026-03-24 | 41.91 | 41.91 | 41.64 | 41.64 | -4.495% | 4 | 1,743 | +518.276% |
| 2026-03-23 | 43.60 | 43.60 | 43.60 | 43.60 | +5.954% | 1 | 1,743 | +490.482% |
| 2026-03-20 | 40.95 | 41.15 | 40.95 | 41.15 | +3.262% | 2 | 1,744 | +525.638% |
| 2026-03-19 | 39.55 | 39.85 | 39.55 | 39.85 | -0.499% | 3 | 1,742 | +546.048% |
| 2026-03-18 | 39.45 | 40.24 | 39.45 | 40.05 | +5.256% | 51 | 1,739 | +542.821% |
| 2026-03-17 | 39.95 | 39.95 | 38.05 | 38.05 | -4.156% | 4 | 1,736 | +576.610% |
| 2026-03-16 | 39.60 | 39.70 | 39.60 | 39.70 | +1.926% | 2 | 1,734 | +548.489% |
| 2026-03-13 | 38.61 | 38.95 | 38.61 | 38.95 | -12.017% | 10 | 1,732 | +560.976% |
| 2026-03-11 | 44.27 | 44.27 | 44.27 | 44.27 | +0.204% | 7 | 1,736 | +481.545% |
| 2026-03-10 | 43.50 | 44.18 | 43.50 | 44.18 | +3.297% | 3 | 1,729 | +482.730% |
| 2026-03-09 | 39.50 | 42.77 | 39.50 | 42.77 | +5.866% | 3 | 1,729 | +501.941% |
| 2026-03-04 | 40.30 | 40.40 | 40.30 | 40.40 | -2.533% | 3 | 1,731 | +537.252% |
| 2026-03-02 | 40.27 | 41.50 | 40.27 | 41.45 | -2.264% | 6 | 1,730 | +521.110% |
| 2026-02-27 | 43.50 | 43.50 | 42.41 | 42.41 | -5.651% | 31 | 1,733 | +507.050% |
| 2026-02-26 | 44.95 | 44.95 | 44.95 | 44.95 | -10.725% | 2 | 1,743 | +472.747% |
| 2026-02-25 | 50.35 | 50.35 | 50.35 | 50.35 | -3.857% | 5 | 1,748 | +411.321% |
| 2026-02-24 | 48.00 | 52.40 | 48.00 | 52.37 | +30.241% | 13 | 1,748 | +391.598% |
| 2026-02-23 | 40.21 | 40.21 | 40.21 | 40.21 | -8.614% | 5 | 1,746 | +540.264% |
| 2026-02-20 | 44.00 | 44.00 | 44.00 | 44.00 | +0.964% | 3 | 1,751 | +485.114% |
| 2026-02-19 | 43.58 | 43.58 | 43.58 | 43.58 | +0.415% | 1 | 1,751 | +490.753% |
| 2026-02-18 | 43.40 | 43.40 | 43.40 | 43.40 | -4.363% | 5 | 1,750 | +493.203% |
| 2026-02-17 | 42.00 | 45.38 | 42.00 | 45.38 | -5.851% | 11 | 1,745 | +467.320% |
| 2026-02-13 | 47.07 | 48.20 | 47.07 | 48.20 | +2.553% | 3 | 1,738 | +434.129% |
| 2026-02-12 | 51.90 | 51.90 | 47.00 | 47.00 | -6.838% | 36 | 1,738 | +447.766% |
| 2026-02-10 | 50.45 | 50.45 | 50.45 | 50.45 | +6.886% | 3 | 1,739 | +410.307% |
| 2026-02-06 | 46.36 | 47.44 | 46.36 | 47.20 | +21.806% | 6 | 1,739 | +445.445% |
| 2026-02-05 | 45.10 | 45.10 | 38.75 | 38.75 | -13.774% | 20 | 1,738 | +564.387% |
| 2026-02-04 | 49.39 | 49.39 | 44.29 | 44.94 | -33.912% | 14 | 1,756 | +472.875% |
| 2026-02-03 | 65.75 | 69.89 | 65.75 | 68.00 | -7.104% | 9 | 1,761 | +278.603% |
| 2026-02-02 | 71.16 | 73.20 | 71.16 | 73.20 | +9.745% | 3 | 1,756 | +251.708% |
| 2026-01-30 | 68.41 | 68.41 | 66.70 | 66.70 | -7.746% | 5 | 1,755 | +285.982% |
| 2026-01-29 | 78.10 | 78.10 | 69.48 | 72.30 | -4.856% | 10 | 1,759 | +256.086% |
| 2026-01-28 | 75.99 | 75.99 | 75.99 | 75.99 | +1.024% | 2 | 1,757 | +238.795% |
| 2026-01-27 | 75.04 | 76.35 | 75.04 | 75.22 | -0.239% | 7 | 1,759 | +242.263% |
| 2026-01-26 | 77.01 | 77.01 | 75.30 | 75.40 | -5.217% | 109 | 1,762 | +241.446% |
| 2026-01-23 | 81.75 | 83.83 | 78.35 | 79.55 | +8.973% | 14 | 1,762 | +223.633% |
| 2026-01-22 | 73.00 | 73.00 | 73.00 | 73.00 | +1.108% | 1 | 1,766 | +252.671% |
| 2026-01-21 | 67.06 | 73.72 | 67.06 | 72.20 | +11.334% | 72 | 1,766 | +256.579% |
| 2026-01-20 | 63.07 | 64.85 | 63.07 | 64.85 | +3.363% | 12 | 1,773 | +296.993% |
| 2026-01-15 | 61.00 | 62.74 | 61.00 | 62.74 | +18.154% | 21 | 1,779 | +310.344% |
| 2026-01-14 | 53.10 | 53.10 | 53.10 | 53.10 | +0.473% | 1 | 1,773 | +384.840% |
| 2026-01-13 | 51.95 | 52.85 | 51.95 | 52.85 | +25.118% | 4 | 1,772 | +387.133% |
| 2026-01-09 | 43.84 | 43.90 | 42.24 | 42.24 | -2.041% | 16 | 1,772 | +509.493% |
| 2026-01-08 | 43.12 | 43.12 | 43.12 | 43.12 | -13.898% | 10 | 1,766 | +497.055% |
| 2026-01-06 | 48.97 | 50.08 | 48.97 | 50.08 | -7.789% | 17 | 1,766 | +414.077% |
| 2026-01-05 | 54.27 | 54.31 | 54.27 | 54.31 | +9.939% | 17 | 1,766 | +374.038% |
| 2025-12-19 | 49.40 | 49.40 | 49.40 | 49.40 | +11.588% | 2 | 1,766 | +421.154% |
| 2025-12-18 | 45.42 | 45.42 | 43.78 | 44.27 | +6.752% | 14 | 1,766 | +481.545% |
| 2025-12-17 | 43.15 | 43.15 | 41.47 | 41.47 | -12.970% | 1,521 | 1,758 | +520.810% |
| 2025-12-16 | 47.65 | 47.65 | 47.65 | 47.65 | +0.231% | 20 | 446 | +440.294% |
| 2025-12-15 | 47.54 | 47.54 | 47.54 | 47.54 | -5.675% | 1 | 466 | +441.544% |
| 2025-12-12 | 56.25 | 56.25 | 50.40 | 50.40 | -10.670% | 15 | 466 | +410.813% |
| 2025-12-08 | 56.42 | 56.42 | 56.42 | 56.42 | +2.118% | 1 | 452 | +356.310% |
| 2025-12-05 | 54.92 | 55.25 | 54.69 | 55.25 | +0.638% | 59 | 452 | +365.973% |
| 2025-12-04 | 53.45 | 54.90 | 53.45 | 54.90 | +3.195% | 12 | 488 | +368.944% |
| 2025-12-03 | 53.20 | 53.20 | 53.20 | 53.20 | -3.850% | 3 | 490 | +383.929% |
| 2025-12-02 | 59.64 | 59.65 | 54.50 | 55.33 | -1.443% | 78 | 493 | +365.299% |
| 2025-12-01 | 56.36 | 56.36 | 56.14 | 56.14 | +5.925% | 3 | 438 | +358.586% |
| 2025-11-26 | 50.60 | 53.26 | 50.60 | 53.00 | +14.372% | 14 | 430 | +385.755% |
| 2025-11-25 | 45.67 | 46.34 | 45.67 | 46.34 | -15.730% | 12 | 430 | +455.568% |
| 2025-11-24 | 53.85 | 55.35 | 53.85 | 54.99 | +9.129% | 14 | 431 | +368.176% |
| 2025-11-21 | 52.61 | 52.61 | 47.50 | 50.39 | -3.003% | 13 | 421 | +410.915% |
| 2025-11-20 | 55.25 | 56.24 | 51.95 | 51.95 | -16.169% | 19 | 419 | +395.573% |
| 2025-11-19 | 63.81 | 63.81 | 60.10 | 61.97 | -7.535% | 15 | 415 | +315.443% |
| 2025-11-18 | 66.67 | 67.02 | 66.67 | 67.02 | -6.839% | 44 | 418 | +284.139% |
| 2025-11-17 | 70.67 | 71.94 | 70.67 | 71.94 | -7.615% | 4 | 460 | +257.868% |
| 2025-11-14 | 75.79 | 77.87 | 75.79 | 77.87 | -5.268% | 43 | 457 | +230.615% |
| 2025-11-12 | 81.59 | 86.10 | 81.59 | 82.20 | +15.078% | 11 | 417 | +213.200% |
| 2025-11-11 | 74.87 | 75.47 | 71.43 | 71.43 | -5.076% | 48 | 420 | +260.423% |
| 2025-11-10 | 73.55 | 76.10 | 73.55 | 75.25 | +11.896% | 15 | 423 | +242.126% |
| 2025-11-07 | 65.51 | 67.25 | 62.98 | 67.25 | -5.175% | 56 | 427 | +282.825% |
| 2025-11-06 | 72.86 | 73.26 | 70.92 | 70.92 | -15.531% | 56 | 412 | +263.015% |
| 2025-11-05 | 76.17 | 83.96 | 75.80 | 83.96 | +6.955% | 80 | 404 | +206.634% |
| 2025-11-04 | 82.30 | 82.30 | 78.50 | 78.50 | -6.503% | 49 | 356 | +227.962% |
| 2025-11-03 | 83.25 | 83.96 | 83.12 | 83.96 | +0.962% | 30 | 322 | +206.634% |
| 2025-10-31 | 84.48 | 84.48 | 82.65 | 83.16 | -0.048% | 8 | 322 | +209.584% |
| 2025-10-30 | 82.62 | 85.12 | 80.49 | 83.20 | -4.114% | 15 | 319 | +209.435% |
| 2025-10-29 | 87.15 | 87.15 | 86.45 | 86.77 | +4.166% | 14 | 316 | +196.704% |
| 2025-10-28 | 83.40 | 86.36 | 83.30 | 83.30 | -0.192% | 24 | 306 | +209.064% |
| 2025-10-27 | 75.55 | 83.46 | 75.55 | 83.46 | +9.686% | 33 | 303 | +208.471% |
| 2025-10-24 | 73.16 | 76.25 | 73.00 | 76.09 | +18.465% | 69 | 303 | +238.349% |
| 2025-10-23 | 61.60 | 64.23 | 61.60 | 64.23 | +7.372% | 2 | 337 | +300.825% |
| 2025-10-22 | 61.77 | 61.85 | 59.30 | 59.82 | -10.180% | 34 | 336 | +330.374% |
| 2025-10-21 | 66.90 | 66.90 | 64.50 | 66.60 | -2.731% | 16 | 327 | +286.562% |
| 2025-10-20 | 67.37 | 68.57 | 67.19 | 68.47 | +5.745% | 22 | 332 | +276.004% |
| 2025-10-17 | 64.22 | 64.75 | 61.50 | 64.75 | -2.602% | 20 | 338 | +297.606% |
| 2025-10-16 | 67.42 | 68.00 | 65.77 | 66.48 | +2.435% | 49 | 349 | +287.259% |
| 2025-10-15 | 60.03 | 65.95 | 59.40 | 64.90 | +23.619% | 67 | 350 | +296.687% |
| 2025-10-14 | 53.60 | 55.60 | 51.82 | 52.50 | +1.744% | 87 | 339 | +390.381% |
| 2025-10-13 | 55.12 | 55.22 | 51.40 | 51.60 | -3.371% | 28 | 313 | +398.934% |
| 2025-10-10 | 56.35 | 56.35 | 51.83 | 53.40 | -12.258% | 37 | 301 | +382.116% |
| 2025-10-09 | 64.55 | 66.97 | 59.70 | 60.86 | -2.996% | 52 | 283 | +323.020% |
| 2025-10-08 | 50.80 | 62.74 | 50.80 | 62.74 | +39.113% | 124 | 279 | +310.344% |
| 2025-10-07 | 48.66 | 48.66 | 44.65 | 45.10 | +6.243% | 3 | 284 | +470.843% |
| 2025-10-06 | 49.20 | 49.20 | 40.05 | 42.45 | +104.776% | 206 | 287 | +506.478% |
| 2025-10-03 | 21.89 | 21.89 | 20.65 | 20.73 | -7.248% | 30 | 307 | +1141.920% |
| 2025-10-02 | 22.81 | 22.81 | 22.35 | 22.35 | +14.498% | 8 | 336 | +1051.902% |
| 2025-10-01 | 19.52 | 19.52 | 19.52 | 19.52 | +2.092% | 10 | 342 | +1218.904% |
| 2025-09-30 | 19.12 | 19.12 | 19.12 | 19.12 | -4.876% | 2 | 352 | +1246.496% |
| 2025-09-29 | 19.13 | 20.35 | 19.13 | 20.10 | +1.875% | 82 | 352 | +1180.846% |
| 2025-09-24 | 20.41 | 20.41 | 19.73 | 19.73 | +3.244% | 18 | 406 | +1204.866% |
| 2025-09-22 | 18.70 | 19.29 | 18.70 | 19.11 | +7.059% | 38 | 396 | +1247.200% |
| 2025-09-19 | 18.80 | 18.80 | 17.85 | 17.85 | +4.386% | 14 | 428 | +1342.297% |
| 2025-09-18 | 16.98 | 17.10 | 16.63 | 17.10 | -10.845% | 37 | 436 | +1405.556% |
| 2025-09-15 | 18.40 | 19.18 | 18.40 | 19.18 | +7.271% | 3 | 419 | +1242.284% |
| 2025-09-12 | 17.88 | 17.88 | 17.88 | 17.88 | +3.532% | 2 | 416 | +1339.877% |
| 2025-09-11 | 18.65 | 18.65 | 17.17 | 17.27 | -8.865% | 18 | 414 | +1390.735% |
| 2025-09-10 | 18.95 | 18.95 | 18.95 | 18.95 | +15.478% | 14 | 396 | +1258.575% |
| 2025-09-09 | 16.41 | 16.41 | 16.30 | 16.41 | +4.722% | 36 | 382 | +1468.860% |
| 2025-09-08 | 15.74 | 15.85 | 15.65 | 15.67 | -1.011% | 59 | 361 | +1542.948% |
| 2025-09-05 | 15.57 | 15.90 | 15.43 | 15.83 | -15.348% | 17 | 394 | +1526.342% |
| 2025-09-04 | 18.30 | 18.70 | 18.30 | 18.70 | -5.124% | 27 | 391 | +1276.738% |
| 2025-09-03 | 19.71 | 19.71 | 19.71 | 19.71 | +4.011% | 5 | 372 | +1206.190% |
| 2025-09-02 | 18.10 | 19.07 | 18.10 | 18.95 | -6.650% | 25 | 369 | +1258.575% |
| 2025-08-29 | 20.00 | 20.30 | 19.93 | 20.30 | -9.577% | 15 | 343 | +1168.227% |
| 2025-08-22 | 22.25 | 22.45 | 22.25 | 22.45 | +6.247% | 4 | 343 | +1046.771% |
| 2025-08-21 | 21.13 | 21.13 | 21.13 | 21.13 | -0.236% | 5 | 339 | +1118.410% |
| 2025-08-20 | 20.07 | 21.18 | 20.07 | 21.18 | -5.446% | 4 | 339 | +1115.534% |
| 2025-08-19 | 23.48 | 23.48 | 22.40 | 22.40 | -15.631% | 3 | 343 | +1049.330% |
| 2025-08-18 | 26.57 | 26.57 | 26.53 | 26.55 | -7.716% | 7 | 343 | +869.680% |
| 2025-08-13 | 30.50 | 30.50 | 28.77 | 28.77 | +13.268% | 24 | 337 | +794.856% |
| 2025-08-12 | 25.05 | 25.40 | 25.05 | 25.40 | -6.342% | 7 | 357 | +913.583% |
| 2025-08-11 | 27.21 | 27.21 | 27.09 | 27.12 | +13.331% | 11 | 354 | +849.299% |
| 2025-08-08 | 25.07 | 25.07 | 23.93 | 23.93 | -8.138% | 4 | 344 | +975.846% |
| 2025-08-07 | 23.00 | 26.20 | 23.00 | 26.05 | +20.323% | 16 | 344 | +888.292% |
| 2025-08-06 | 21.85 | 21.85 | 20.10 | 21.65 | -18.792% | 26 | 332 | +1089.145% |
| 2025-08-05 | 26.25 | 26.70 | 26.05 | 26.66 | -2.416% | 52 | 326 | +865.679% |
| 2025-08-04 | 27.20 | 27.32 | 27.13 | 27.32 | +7.348% | 12 | 324 | +842.350% |
| 2025-08-01 | 24.80 | 26.37 | 24.40 | 25.45 | -7.117% | 33 | 313 | +911.591% |
| 2025-07-31 | 28.96 | 29.20 | 27.40 | 27.40 | -4.861% | 186 | 304 | +839.599% |
| 2025-07-30 | 28.57 | 28.80 | 28.57 | 28.80 | +3.523% | 2 | 238 | +793.924% |
| 2025-07-29 | 27.65 | 29.71 | 27.38 | 27.82 | +9.960% | 127 | 238 | +825.413% |
| 2025-07-28 | 24.01 | 25.50 | 24.01 | 25.30 | +12.444% | 173 | 218 | +917.589% |
| 2025-07-25 | 21.76 | 22.50 | 21.76 | 22.50 | +7.245% | 13 | 45 | +1044.222% |
| 2025-07-24 | 20.90 | 20.98 | 20.90 | 20.98 | +8.987% | 3 | 32 | +1127.121% |
| 2025-07-23 | 19.25 | 19.25 | 19.25 | 19.25 | -5.822% | 4 | 33 | +1237.403% |
| 2025-07-16 | 20.44 | 20.44 | 20.44 | 20.44 | +8.666% | 1 | 29 | +1159.540% |
| 2025-07-15 | 18.94 | 18.94 | 18.72 | 18.81 | 0.000% | 29 | 29 | +1268.687% |