AMD271217C00270000
AMD Dec 17 2027 270.00 Call
optionOPRA
EODOct 19, 2026
302.83USD+4.237%(+12.31)1Vol655OI
AMD271217C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 302.83 | 302.83 | 302.83 | 302.83 | +4.237% | 1 | 656 | 0.000% |
| 2026-10-16 | 290.50 | 290.52 | 290.50 | 290.52 | -16.421% | 5 | 658 | +4.237% |
| 2026-10-12 | 346.02 | 347.60 | 346.02 | 347.60 | -4.563% | 4 | 657 | -12.880% |
| 2026-10-09 | 364.22 | 364.22 | 364.22 | 364.22 | -7.441% | 1 | 656 | -16.855% |
| 2026-10-08 | 393.50 | 393.50 | 393.50 | 393.50 | +2.094% | 1 | 656 | -23.042% |
| 2026-10-05 | 385.43 | 385.43 | 385.43 | 385.43 | +3.988% | 10 | 656 | -21.431% |
| 2026-10-01 | 363.00 | 371.08 | 363.00 | 370.65 | +3.231% | 9 | 656 | -18.298% |
| 2026-09-30 | 359.05 | 359.05 | 359.05 | 359.05 | -3.740% | 1 | 656 | -15.658% |
| 2026-09-29 | 373.00 | 373.00 | 373.00 | 373.00 | -4.288% | 1 | 656 | -18.812% |
| 2026-09-25 | 389.71 | 389.71 | 389.71 | 389.71 | +4.081% | 50 | 690 | -22.294% |
| 2026-09-22 | 374.43 | 374.43 | 374.43 | 374.43 | +0.743% | 1 | 690 | -19.122% |
| 2026-09-21 | 342.88 | 371.67 | 342.88 | 371.67 | +34.903% | 10 | 694 | -18.522% |
| 2026-09-11 | 275.36 | 275.51 | 275.30 | 275.51 | +18.123% | 4 | 694 | +9.916% |
| 2026-09-04 | 233.65 | 233.65 | 233.24 | 233.24 | +7.390% | 2 | 693 | +29.836% |
| 2026-09-03 | 217.19 | 217.19 | 217.19 | 217.19 | -8.981% | 1 | 692 | +39.431% |
| 2026-08-28 | 238.62 | 238.62 | 238.62 | 238.62 | -1.074% | 5 | 692 | +26.909% |
| 2026-08-21 | 240.33 | 241.21 | 240.33 | 241.21 | -14.133% | 6 | 698 | +25.546% |
| 2026-08-17 | 280.91 | 280.91 | 280.91 | 280.91 | +3.956% | 1 | 698 | +7.803% |
| 2026-08-14 | 271.02 | 271.02 | 270.22 | 270.22 | -0.284% | 3 | 697 | +12.068% |
| 2026-08-07 | 270.99 | 270.99 | 270.99 | 270.99 | +7.724% | 1 | 697 | +11.750% |
| 2026-08-06 | 251.56 | 251.56 | 251.56 | 251.56 | +11.015% | 1 | 697 | +20.381% |
| 2026-07-29 | 230.00 | 230.00 | 219.96 | 226.60 | -5.386% | 4 | 700 | +33.641% |
| 2026-07-28 | 239.50 | 239.50 | 239.50 | 239.50 | -21.014% | 1 | 701 | +26.443% |
| 2026-07-24 | 303.22 | 303.22 | 303.22 | 303.22 | -6.130% | 7 | 708 | -0.129% |
| 2026-07-21 | 323.03 | 323.03 | 323.02 | 323.02 | +10.627% | 6 | 711 | -6.250% |
| 2026-07-20 | 291.99 | 291.99 | 291.99 | 291.99 | +4.152% | 1 | 710 | +3.712% |
| 2026-07-17 | 261.77 | 280.35 | 261.77 | 280.35 | -0.451% | 5 | 714 | +8.019% |
| 2026-07-16 | 297.07 | 297.43 | 281.62 | 281.62 | -5.459% | 3 | 712 | +7.531% |
| 2026-07-08 | 297.81 | 297.88 | 297.81 | 297.88 | -12.264% | 2 | 711 | +1.662% |
| 2026-07-06 | 339.52 | 339.52 | 339.52 | 339.52 | +14.645% | 1 | 711 | -10.806% |
| 2026-07-02 | 296.15 | 296.15 | 296.15 | 296.15 | -11.266% | 1 | 710 | +2.256% |
| 2026-07-01 | 330.25 | 333.75 | 330.25 | 333.75 | +9.732% | 11 | 699 | -9.264% |
| 2026-06-25 | 304.15 | 304.15 | 304.15 | 304.15 | +1.620% | 1 | 699 | -0.434% |
| 2026-06-23 | 299.30 | 299.30 | 299.30 | 299.30 | -2.919% | 1 | 700 | +1.179% |
| 2026-06-17 | 308.30 | 308.30 | 308.30 | 308.30 | +26.084% | 3 | 697 | -1.774% |
| 2026-06-10 | 244.52 | 244.52 | 244.52 | 244.52 | -4.297% | 2 | 695 | +23.847% |
| 2026-06-05 | 279.06 | 279.06 | 255.50 | 255.50 | -14.591% | 4 | 695 | +18.524% |
| 2026-06-02 | 299.27 | 299.27 | 299.15 | 299.15 | +2.099% | 2 | 695 | +1.230% |
| 2026-06-01 | 293.80 | 296.04 | 293.00 | 293.00 | -1.204% | 27 | 717 | +3.355% |
| 2026-05-29 | 294.72 | 296.57 | 294.69 | 296.57 | -1.143% | 5 | 717 | +2.111% |
| 2026-05-28 | 300.00 | 300.00 | 300.00 | 300.00 | +6.315% | 1 | 717 | +0.943% |
| 2026-05-27 | 287.41 | 287.41 | 282.18 | 282.18 | +10.598% | 3 | 716 | +7.318% |
| 2026-05-22 | 255.14 | 255.14 | 255.14 | 255.14 | +9.568% | 1 | 717 | +18.692% |
| 2026-05-20 | 229.09 | 233.10 | 229.09 | 232.86 | +6.694% | 205 | 717 | +30.048% |
| 2026-05-19 | 218.25 | 218.25 | 218.25 | 218.25 | -1.623% | 1 | 718 | +38.754% |
| 2026-05-15 | 220.55 | 221.95 | 220.55 | 221.85 | -6.786% | 5 | 718 | +36.502% |
| 2026-05-14 | 238.00 | 238.00 | 238.00 | 238.00 | +7.207% | 1 | 719 | +27.239% |
| 2026-05-12 | 242.06 | 242.06 | 222.00 | 222.00 | -5.229% | 12 | 729 | +36.410% |
| 2026-05-08 | 230.51 | 235.00 | 230.51 | 234.25 | +17.589% | 12 | 738 | +29.276% |
| 2026-05-07 | 207.38 | 207.38 | 193.30 | 199.21 | +1.716% | 72 | 803 | +52.015% |
| 2026-05-06 | 199.00 | 212.44 | 195.85 | 195.85 | +26.747% | 70 | 864 | +54.623% |
| 2026-05-05 | 146.76 | 154.53 | 145.78 | 154.52 | +8.886% | 12 | 861 | +95.981% |
| 2026-05-04 | 147.50 | 147.50 | 141.91 | 141.91 | -9.346% | 5 | 863 | +113.396% |
| 2026-05-01 | 156.54 | 156.54 | 156.54 | 156.54 | +10.395% | 1 | 862 | +93.452% |
| 2026-04-30 | 141.85 | 141.85 | 141.80 | 141.80 | +9.127% | 20 | 862 | +113.561% |
| 2026-04-29 | 125.55 | 133.45 | 125.55 | 129.94 | +1.698% | 6 | 862 | +133.054% |
| 2026-04-28 | 127.97 | 127.97 | 127.77 | 127.77 | -6.805% | 64 | 862 | +137.012% |
| 2026-04-27 | 137.10 | 137.10 | 137.10 | 137.10 | -6.925% | 10 | 798 | +120.883% |
| 2026-04-24 | 138.50 | 150.00 | 138.50 | 147.30 | +28.928% | 23 | 807 | +105.587% |
| 2026-04-23 | 114.49 | 117.70 | 114.25 | 114.25 | +1.285% | 7 | 807 | +165.059% |
| 2026-04-22 | 100.82 | 112.80 | 99.54 | 112.80 | +16.649% | 20 | 809 | +168.466% |
| 2026-04-21 | 94.72 | 97.19 | 93.98 | 96.70 | +9.612% | 44 | 771 | +213.164% |
| 2026-04-20 | 91.15 | 91.15 | 88.00 | 88.22 | -4.109% | 5 | 771 | +243.267% |
| 2026-04-17 | 90.75 | 92.71 | 90.10 | 92.00 | +0.800% | 71 | 739 | +229.163% |
| 2026-04-16 | 81.87 | 92.75 | 81.87 | 91.27 | +23.555% | 73 | 739 | +231.796% |
| 2026-04-15 | 76.40 | 76.57 | 73.87 | 73.87 | -0.605% | 26 | 716 | +309.950% |
| 2026-04-14 | 72.47 | 74.60 | 72.47 | 74.32 | +5.944% | 8 | 725 | +307.468% |
| 2026-04-13 | 68.80 | 70.15 | 68.27 | 70.15 | -2.162% | 8 | 729 | +331.689% |
| 2026-04-10 | 68.73 | 71.90 | 68.73 | 71.70 | +13.270% | 7 | 728 | +322.357% |
| 2026-04-09 | 63.30 | 63.30 | 63.30 | 63.30 | +4.112% | 3 | 725 | +378.404% |
| 2026-04-08 | 60.80 | 60.80 | 60.80 | 60.80 | +11.991% | 1 | 723 | +398.076% |
| 2026-04-06 | 56.00 | 56.00 | 54.25 | 54.29 | +10.278% | 101 | 722 | +457.801% |
| 2026-04-01 | 48.60 | 49.50 | 48.60 | 49.23 | +16.797% | 5 | 675 | +515.133% |
| 2026-03-31 | 42.15 | 42.15 | 42.15 | 42.15 | +1.128% | 1 | 675 | +618.458% |
| 2026-03-30 | 41.68 | 41.68 | 41.68 | 41.68 | -6.316% | 1 | 675 | +626.560% |
| 2026-03-27 | 44.49 | 44.49 | 44.49 | 44.49 | -17.305% | 1 | 676 | +580.670% |
| 2026-03-25 | 50.70 | 53.80 | 50.70 | 53.80 | +22.691% | 5 | 677 | +462.881% |
| 2026-03-24 | 43.85 | 43.85 | 43.85 | 43.85 | +3.640% | 3 | 675 | +590.604% |
| 2026-03-20 | 42.31 | 42.31 | 42.31 | 42.31 | +0.380% | 1 | 675 | +615.741% |
| 2026-03-19 | 40.24 | 42.15 | 40.24 | 42.15 | -2.204% | 2 | 676 | +618.458% |
| 2026-03-18 | 42.25 | 43.10 | 42.25 | 43.10 | +3.234% | 23 | 674 | +602.622% |
| 2026-03-17 | 41.65 | 41.75 | 41.60 | 41.75 | -1.995% | 3 | 675 | +625.341% |
| 2026-03-16 | 42.60 | 42.60 | 42.60 | 42.60 | +4.412% | 1 | 674 | +610.869% |
| 2026-03-13 | 40.80 | 40.80 | 40.80 | 40.80 | -7.609% | 1 | 674 | +642.230% |
| 2026-03-12 | 44.10 | 44.16 | 44.10 | 44.16 | -5.134% | 10 | 674 | +585.756% |
| 2026-03-11 | 46.55 | 46.55 | 46.55 | 46.55 | -1.502% | 5 | 674 | +550.548% |
| 2026-03-10 | 46.92 | 47.26 | 46.92 | 47.26 | +10.421% | 56 | 674 | +540.774% |
| 2026-03-09 | 42.90 | 42.90 | 42.75 | 42.80 | -3.495% | 4 | 683 | +607.547% |
| 2026-03-06 | 44.34 | 44.35 | 44.34 | 44.35 | +8.171% | 10 | 697 | +582.818% |
| 2026-03-03 | 41.87 | 41.87 | 40.45 | 41.00 | -9.791% | 233 | 707 | +638.610% |
| 2026-02-27 | 45.25 | 45.45 | 45.25 | 45.45 | -3.298% | 58 | 693 | +566.293% |
| 2026-02-26 | 48.00 | 48.00 | 46.85 | 47.00 | -10.288% | 242 | 635 | +544.319% |
| 2026-02-25 | 52.60 | 52.79 | 52.39 | 52.39 | -2.892% | 7 | 654 | +478.030% |
| 2026-02-24 | 52.75 | 54.90 | 52.75 | 53.95 | +24.913% | 10 | 654 | +461.316% |
| 2026-02-23 | 43.19 | 43.19 | 43.19 | 43.19 | -7.615% | 3 | 644 | +601.158% |
| 2026-02-19 | 47.10 | 47.10 | 45.50 | 46.75 | +0.214% | 21 | 647 | +547.765% |
| 2026-02-18 | 44.90 | 46.65 | 44.10 | 46.65 | -2.569% | 101 | 647 | +549.153% |
| 2026-02-17 | 43.70 | 47.88 | 43.70 | 47.88 | -5.469% | 9 | 621 | +532.477% |
| 2026-02-13 | 50.70 | 50.70 | 50.65 | 50.65 | -7.489% | 10 | 618 | +497.887% |
| 2026-02-10 | 56.12 | 56.12 | 54.75 | 54.75 | -0.291% | 2 | 618 | +453.114% |
| 2026-02-09 | 54.91 | 54.91 | 54.91 | 54.91 | +31.679% | 1 | 618 | +451.502% |
| 2026-02-05 | 43.82 | 43.82 | 41.43 | 41.70 | -13.342% | 4 | 619 | +626.211% |
| 2026-02-04 | 53.00 | 53.50 | 47.37 | 48.12 | -31.355% | 15 | 618 | +529.323% |
| 2026-02-03 | 75.06 | 75.06 | 69.80 | 70.10 | -5.691% | 7 | 619 | +331.997% |
| 2026-02-02 | 72.65 | 75.50 | 72.65 | 74.33 | +9.357% | 5 | 618 | +307.413% |
| 2026-01-30 | 70.34 | 70.60 | 67.94 | 67.97 | -13.447% | 7 | 618 | +345.535% |
| 2026-01-28 | 78.53 | 78.53 | 78.53 | 78.53 | +1.460% | 1 | 613 | +285.623% |
| 2026-01-27 | 75.90 | 77.40 | 75.90 | 77.40 | -1.963% | 6 | 612 | +291.253% |
| 2026-01-26 | 80.65 | 80.65 | 77.60 | 78.95 | -6.235% | 18 | 615 | +283.572% |
| 2026-01-23 | 88.07 | 88.07 | 84.10 | 84.20 | +5.487% | 12 | 621 | +259.656% |
| 2026-01-22 | 78.70 | 79.82 | 78.70 | 79.82 | +9.193% | 7 | 628 | +279.391% |
| 2026-01-21 | 74.25 | 78.18 | 73.10 | 73.10 | +7.865% | 18 | 635 | +314.268% |
| 2026-01-20 | 67.80 | 67.80 | 67.77 | 67.77 | +6.926% | 20 | 643 | +346.850% |
| 2026-01-15 | 62.50 | 66.50 | 62.50 | 63.38 | +12.177% | 43 | 638 | +377.801% |
| 2026-01-14 | 52.25 | 56.50 | 52.25 | 56.50 | +2.727% | 31 | 657 | +435.982% |
| 2026-01-13 | 55.15 | 55.15 | 55.00 | 55.00 | +11.449% | 39 | 686 | +450.600% |
| 2026-01-07 | 49.38 | 49.38 | 49.35 | 49.35 | -5.857% | 14 | 647 | +513.637% |
| 2026-01-06 | 55.00 | 55.00 | 52.42 | 52.42 | -16.728% | 16 | 661 | +477.699% |
| 2026-01-05 | 62.95 | 62.95 | 62.95 | 62.95 | +9.099% | 2 | 647 | +381.064% |
| 2026-01-02 | 57.50 | 58.50 | 57.50 | 57.70 | +7.911% | 3 | 647 | +424.835% |
| 2025-12-31 | 52.67 | 53.47 | 52.67 | 53.47 | +1.557% | 6 | 649 | +466.355% |
| 2025-12-30 | 52.60 | 52.65 | 52.60 | 52.65 | +1.641% | 6 | 649 | +475.176% |
| 2025-12-29 | 51.80 | 51.80 | 51.80 | 51.80 | +0.583% | 1 | 654 | +484.614% |
| 2025-12-26 | 51.50 | 51.50 | 51.50 | 51.50 | -1.905% | 2 | 655 | +488.019% |
| 2025-12-24 | 52.50 | 52.50 | 52.50 | 52.50 | +1.528% | 2 | 655 | +476.819% |
| 2025-12-22 | 51.50 | 51.71 | 51.50 | 51.71 | +0.447% | 7 | 655 | +485.631% |
| 2025-12-19 | 51.48 | 51.48 | 51.48 | 51.48 | +13.193% | 10 | 655 | +488.248% |
| 2025-12-18 | 45.48 | 45.48 | 45.48 | 45.48 | +4.121% | 1 | 665 | +565.853% |
| 2025-12-17 | 44.63 | 44.63 | 43.68 | 43.68 | -12.024% | 16 | 666 | +593.292% |
| 2025-12-16 | 49.52 | 49.73 | 49.52 | 49.65 | -2.838% | 19 | 657 | +509.930% |
| 2025-12-15 | 52.20 | 52.20 | 51.10 | 51.10 | -5.388% | 20 | 676 | +492.622% |
| 2025-12-12 | 58.93 | 58.93 | 54.01 | 54.01 | -6.622% | 14 | 666 | +460.692% |
| 2025-12-11 | 55.00 | 57.84 | 55.00 | 57.84 | -2.248% | 13 | 657 | +423.565% |
| 2025-12-08 | 60.52 | 60.52 | 59.17 | 59.17 | +6.135% | 3 | 656 | +411.797% |
| 2025-12-03 | 55.75 | 55.75 | 55.75 | 55.75 | -3.962% | 3 | 657 | +443.193% |
| 2025-12-02 | 58.05 | 58.05 | 58.05 | 58.05 | +2.671% | 2 | 654 | +421.671% |
| 2025-11-26 | 53.04 | 56.54 | 53.04 | 56.54 | +13.375% | 3 | 654 | +435.603% |
| 2025-11-25 | 48.50 | 49.87 | 47.40 | 49.87 | -14.416% | 12 | 654 | +507.239% |
| 2025-11-24 | 55.80 | 58.40 | 55.80 | 58.27 | +16.657% | 105 | 651 | +419.701% |
| 2025-11-21 | 51.42 | 51.42 | 48.41 | 49.95 | -7.841% | 15 | 551 | +506.266% |
| 2025-11-20 | 69.00 | 69.00 | 54.20 | 54.20 | -13.612% | 27 | 560 | +458.727% |
| 2025-11-19 | 63.69 | 63.69 | 62.74 | 62.74 | -9.531% | 6 | 567 | +382.675% |
| 2025-11-18 | 68.47 | 69.35 | 68.47 | 69.35 | -15.427% | 7 | 567 | +336.669% |
| 2025-11-13 | 82.00 | 82.00 | 82.00 | 82.00 | -4.362% | 2 | 562 | +269.305% |
| 2025-11-12 | 82.45 | 90.33 | 82.45 | 85.74 | +12.742% | 23 | 560 | +253.196% |
| 2025-11-11 | 76.05 | 76.05 | 76.05 | 76.05 | -3.244% | 2 | 563 | +298.199% |
| 2025-11-10 | 76.40 | 80.30 | 76.40 | 78.60 | +16.531% | 29 | 563 | +285.280% |
| 2025-11-07 | 68.50 | 68.51 | 66.43 | 67.45 | -9.657% | 10 | 559 | +348.970% |
| 2025-11-06 | 80.48 | 80.48 | 72.90 | 74.66 | -6.441% | 17 | 567 | +305.612% |
| 2025-11-05 | 77.47 | 81.30 | 77.47 | 79.80 | -4.830% | 5 | 570 | +279.486% |
| 2025-11-04 | 84.42 | 84.47 | 83.85 | 83.85 | -5.061% | 254 | 567 | +261.157% |
| 2025-11-03 | 86.63 | 88.32 | 86.63 | 88.32 | +2.400% | 3 | 315 | +242.878% |
| 2025-10-31 | 88.71 | 89.27 | 85.80 | 86.25 | +1.566% | 10 | 315 | +251.107% |
| 2025-10-30 | 85.85 | 86.01 | 84.92 | 84.92 | -5.623% | 8 | 313 | +256.606% |
| 2025-10-29 | 89.06 | 89.98 | 87.87 | 89.98 | +4.738% | 7 | 317 | +236.553% |
| 2025-10-28 | 86.70 | 89.90 | 85.91 | 85.91 | +0.952% | 43 | 318 | +252.497% |
| 2025-10-27 | 80.97 | 85.10 | 79.80 | 85.10 | +5.859% | 20 | 316 | +255.852% |
| 2025-10-24 | 77.10 | 80.39 | 77.10 | 80.39 | +29.244% | 11 | 316 | +276.701% |
| 2025-10-22 | 66.01 | 66.35 | 62.20 | 62.20 | -7.303% | 28 | 315 | +386.865% |
| 2025-10-21 | 67.10 | 67.10 | 67.10 | 67.10 | -5.559% | 5 | 308 | +351.311% |
| 2025-10-20 | 71.69 | 72.10 | 71.05 | 71.05 | +7.181% | 25 | 308 | +326.221% |
| 2025-10-17 | 64.78 | 66.29 | 64.78 | 66.29 | -1.923% | 6 | 319 | +356.826% |
| 2025-10-15 | 57.65 | 67.59 | 57.65 | 67.59 | +17.548% | 71 | 314 | +348.040% |
| 2025-10-14 | 54.49 | 57.50 | 54.49 | 57.50 | +8.286% | 22 | 333 | +426.661% |
| 2025-10-13 | 55.25 | 55.25 | 53.10 | 53.10 | -5.934% | 34 | 342 | +470.301% |
| 2025-10-10 | 62.20 | 62.20 | 56.45 | 56.45 | -12.277% | 26 | 357 | +436.457% |
| 2025-10-09 | 66.86 | 66.86 | 63.65 | 64.35 | +1.163% | 17 | 367 | +370.598% |
| 2025-10-08 | 54.75 | 64.00 | 53.68 | 63.61 | +28.896% | 215 | 364 | +376.073% |
| 2025-10-07 | 51.41 | 51.41 | 49.35 | 49.35 | +8.700% | 13 | 224 | +513.637% |
| 2025-10-06 | 52.00 | 52.00 | 42.50 | 45.40 | +88.773% | 49 | 224 | +567.026% |
| 2025-10-03 | 24.05 | 24.05 | 24.05 | 24.05 | -2.156% | 1 | 217 | +1159.168% |
| 2025-10-02 | 23.93 | 25.00 | 23.93 | 24.58 | +16.603% | 60 | 217 | +1132.018% |
| 2025-09-29 | 21.40 | 21.40 | 20.95 | 21.08 | +4.615% | 69 | 222 | +1336.575% |
| 2025-09-26 | 19.64 | 20.15 | 19.64 | 20.15 | +1.053% | 2 | 192 | +1402.878% |
| 2025-09-25 | 19.95 | 19.95 | 19.94 | 19.94 | -4.912% | 5 | 193 | +1418.706% |
| 2025-09-24 | 20.85 | 20.97 | 20.85 | 20.97 | +2.093% | 3 | 193 | +1344.111% |
| 2025-09-23 | 21.35 | 21.35 | 20.54 | 20.54 | -0.291% | 3 | 194 | +1374.343% |
| 2025-09-22 | 20.60 | 20.60 | 20.60 | 20.60 | +4.835% | 1 | 192 | +1370.049% |
| 2025-09-18 | 17.44 | 19.65 | 17.44 | 19.65 | -0.254% | 65 | 191 | +1441.120% |
| 2025-09-17 | 19.33 | 19.70 | 19.33 | 19.70 | -3.431% | 4 | 201 | +1437.208% |
| 2025-09-15 | 20.40 | 20.40 | 20.40 | 20.40 | +6.527% | 1 | 198 | +1384.461% |
| 2025-09-12 | 19.15 | 19.15 | 19.15 | 19.15 | -5.432% | 1 | 198 | +1481.358% |
| 2025-09-10 | 20.25 | 20.25 | 20.25 | 20.25 | +20.178% | 1 | 197 | +1395.457% |
| 2025-09-08 | 16.35 | 16.85 | 16.35 | 16.85 | -1.404% | 2 | 196 | +1697.211% |
| 2025-09-05 | 17.70 | 17.70 | 16.40 | 17.09 | -14.464% | 33 | 196 | +1671.972% |
| 2025-09-04 | 19.60 | 19.98 | 19.60 | 19.98 | -1.866% | 13 | 177 | +1415.666% |
| 2025-09-03 | 20.30 | 20.36 | 20.30 | 20.36 | -13.911% | 15 | 164 | +1387.377% |
| 2025-08-28 | 23.64 | 23.65 | 23.64 | 23.65 | +6.532% | 5 | 167 | +1180.465% |
| 2025-08-25 | 22.42 | 22.48 | 21.65 | 22.20 | -6.566% | 24 | 167 | +1264.099% |
| 2025-08-22 | 23.76 | 23.76 | 23.76 | 23.76 | +4.577% | 2 | 175 | +1174.537% |
| 2025-08-20 | 22.65 | 22.72 | 21.28 | 22.72 | -5.136% | 61 | 175 | +1232.879% |
| 2025-08-19 | 24.20 | 24.20 | 23.95 | 23.95 | -15.461% | 35 | 168 | +1164.426% |
| 2025-08-18 | 28.33 | 28.33 | 28.33 | 28.33 | -1.632% | 1 | 173 | +968.938% |
| 2025-08-15 | 29.75 | 29.75 | 28.75 | 28.80 | -6.856% | 11 | 174 | +951.493% |
| 2025-08-14 | 31.33 | 32.25 | 30.92 | 30.92 | -3.193% | 23 | 176 | +879.398% |
| 2025-08-13 | 29.05 | 33.23 | 29.05 | 31.94 | +21.676% | 47 | 176 | +848.121% |
| 2025-08-12 | 26.35 | 26.35 | 26.25 | 26.25 | -5.576% | 2 | 174 | +1053.638% |
| 2025-08-11 | 27.26 | 29.25 | 27.26 | 27.80 | +7.961% | 83 | 174 | +989.317% |
| 2025-08-08 | 26.65 | 26.65 | 25.75 | 25.75 | -5.331% | 9 | 145 | +1076.039% |
| 2025-08-07 | 24.90 | 27.70 | 24.90 | 27.20 | +21.266% | 23 | 145 | +1013.346% |
| 2025-08-06 | 22.90 | 23.65 | 20.70 | 22.43 | -21.983% | 111 | 139 | +1250.111% |
| 2025-08-05 | 28.00 | 28.75 | 27.80 | 28.75 | -0.139% | 11 | 82 | +953.322% |
| 2025-08-04 | 28.95 | 28.95 | 28.79 | 28.79 | +5.188% | 2 | 71 | +951.858% |
| 2025-08-01 | 25.26 | 27.37 | 25.26 | 27.37 | -5.458% | 2 | 70 | +1006.430% |
| 2025-07-31 | 30.50 | 31.29 | 28.95 | 28.95 | -3.821% | 11 | 71 | +946.045% |
| 2025-07-30 | 30.35 | 30.40 | 30.10 | 30.10 | +0.501% | 23 | 63 | +906.080% |
| 2025-07-29 | 30.17 | 31.45 | 29.85 | 29.95 | +11.132% | 23 | 44 | +911.119% |
| 2025-07-28 | 26.50 | 26.95 | 26.50 | 26.95 | +11.594% | 18 | 28 | +1023.673% |
| 2025-07-25 | 24.10 | 24.15 | 24.10 | 24.15 | +8.247% | 4 | 16 | +1153.954% |
| 2025-07-24 | 22.04 | 22.31 | 22.04 | 22.31 | +8.196% | 3 | 13 | +1257.373% |
| 2025-07-23 | 20.62 | 20.62 | 20.62 | 20.62 | -7.740% | 2 | 11 | +1368.623% |
| 2025-07-18 | 22.35 | 22.35 | 22.35 | 22.35 | +1.223% | 1 | 9 | +1254.944% |
| 2025-07-17 | 22.08 | 22.08 | 22.08 | 22.08 | +16.211% | 1 | 8 | +1271.513% |
| 2025-07-16 | 19.00 | 19.00 | 19.00 | 19.00 | -5.801% | 1 | 7 | +1493.842% |
| 2025-07-15 | 20.78 | 20.78 | 20.17 | 20.17 | 0.000% | 6 | 6 | +1401.388% |