AMD271217C00260000
AMD Dec 17 2027 260.00 Call
optionOPRA
EODOct 23, 2026
284.31USD+3.510%(+9.64)1Vol1,325OI
AMD271217C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 284.31 | 284.31 | 284.31 | 284.31 | +3.510% | 1 | 1,325 | 0.000% |
| 2026-10-22 | 274.67 | 274.67 | 274.67 | 274.67 | -8.796% | 2 | 1,325 | +3.510% |
| 2026-10-15 | 301.16 | 301.16 | 301.16 | 301.16 | -10.332% | 1 | 1,326 | -5.595% |
| 2026-10-14 | 335.67 | 335.86 | 335.67 | 335.86 | -3.834% | 2 | 1,327 | -15.349% |
| 2026-10-13 | 349.32 | 349.32 | 349.25 | 349.25 | -13.765% | 2 | 1,327 | -18.594% |
| 2026-10-07 | 407.00 | 407.00 | 405.00 | 405.00 | -2.878% | 3 | 1,327 | -29.800% |
| 2026-10-06 | 405.57 | 418.90 | 405.57 | 417.00 | +5.436% | 10 | 1,322 | -31.820% |
| 2026-10-02 | 394.00 | 396.50 | 393.00 | 395.50 | +3.534% | 9 | 1,314 | -28.114% |
| 2026-10-01 | 382.00 | 382.00 | 382.00 | 382.00 | +3.243% | 1 | 1,313 | -25.573% |
| 2026-09-30 | 370.00 | 370.00 | 370.00 | 370.00 | -6.091% | 1 | 1,312 | -23.159% |
| 2026-09-25 | 395.50 | 395.50 | 394.00 | 394.00 | 0.000% | 4 | 1,308 | -27.840% |
| 2026-09-24 | 380.37 | 394.00 | 380.37 | 394.00 | +2.205% | 6 | 1,308 | -27.840% |
| 2026-09-22 | 383.00 | 385.50 | 383.00 | 385.50 | +1.482% | 4 | 1,305 | -26.249% |
| 2026-09-21 | 369.03 | 379.97 | 367.00 | 379.87 | +20.212% | 23 | 1,316 | -25.156% |
| 2026-09-17 | 303.50 | 316.00 | 301.00 | 316.00 | +8.219% | 9 | 1,311 | -10.028% |
| 2026-09-16 | 290.00 | 292.00 | 290.00 | 292.00 | +3.286% | 3 | 1,309 | -2.634% |
| 2026-09-11 | 282.76 | 282.76 | 282.71 | 282.71 | -3.175% | 2 | 1,308 | +0.566% |
| 2026-09-09 | 292.00 | 293.00 | 291.68 | 291.98 | +4.428% | 8 | 1,303 | -2.627% |
| 2026-09-08 | 264.50 | 280.00 | 264.50 | 279.60 | +12.719% | 3 | 1,302 | +1.685% |
| 2026-09-04 | 248.05 | 248.05 | 248.05 | 248.05 | +8.172% | 1 | 1,301 | +14.618% |
| 2026-09-03 | 229.31 | 229.31 | 229.31 | 229.31 | -6.678% | 1 | 1,301 | +23.985% |
| 2026-08-28 | 245.72 | 245.72 | 245.72 | 245.72 | -3.126% | 5 | 1,296 | +15.705% |
| 2026-08-27 | 253.65 | 253.65 | 253.65 | 253.65 | +7.945% | 1 | 1,295 | +12.088% |
| 2026-08-24 | 234.98 | 234.98 | 234.98 | 234.98 | -4.816% | 1 | 1,295 | +20.993% |
| 2026-08-21 | 246.87 | 246.87 | 246.87 | 246.87 | +2.325% | 1 | 1,295 | +15.166% |
| 2026-08-20 | 246.00 | 246.00 | 241.26 | 241.26 | -1.635% | 2 | 1,295 | +17.844% |
| 2026-08-19 | 245.27 | 245.27 | 245.27 | 245.27 | -7.445% | 1 | 1,295 | +15.917% |
| 2026-08-18 | 265.00 | 265.00 | 265.00 | 265.00 | -7.909% | 1 | 1,295 | +7.287% |
| 2026-08-17 | 288.00 | 288.00 | 287.76 | 287.76 | +8.282% | 5 | 1,295 | -1.199% |
| 2026-08-12 | 265.75 | 265.75 | 265.75 | 265.75 | +7.569% | 1 | 1,295 | +6.984% |
| 2026-08-11 | 246.85 | 247.05 | 246.85 | 247.05 | -5.367% | 3 | 1,295 | +15.082% |
| 2026-08-10 | 261.06 | 261.06 | 261.06 | 261.06 | -4.022% | 1 | 1,295 | +8.906% |
| 2026-08-05 | 278.50 | 278.50 | 272.00 | 272.00 | -0.810% | 2 | 1,294 | +4.526% |
| 2026-07-31 | 274.22 | 274.22 | 274.22 | 274.22 | +10.787% | 1 | 1,294 | +3.680% |
| 2026-07-29 | 247.52 | 247.52 | 247.52 | 247.52 | -1.836% | 1 | 1,294 | +14.863% |
| 2026-07-28 | 248.10 | 253.18 | 248.10 | 252.15 | -11.058% | 3 | 1,294 | +12.754% |
| 2026-07-27 | 278.61 | 283.50 | 278.61 | 283.50 | -14.200% | 15 | 1,309 | +0.286% |
| 2026-07-21 | 330.42 | 330.42 | 330.42 | 330.42 | +11.848% | 2 | 1,309 | -13.955% |
| 2026-07-17 | 295.42 | 295.42 | 295.42 | 295.42 | +2.683% | 1 | 1,308 | -3.761% |
| 2026-07-16 | 287.24 | 287.70 | 287.24 | 287.70 | -16.000% | 2 | 1,308 | -1.178% |
| 2026-07-10 | 342.50 | 342.50 | 342.50 | 342.50 | +2.816% | 1 | 1,309 | -16.990% |
| 2026-07-09 | 333.12 | 333.12 | 333.12 | 333.12 | +7.116% | 1 | 1,310 | -14.652% |
| 2026-07-08 | 310.99 | 310.99 | 310.99 | 310.99 | +1.415% | 2 | 1,310 | -8.579% |
| 2026-07-07 | 306.65 | 306.65 | 306.65 | 306.65 | -10.336% | 1 | 1,310 | -7.285% |
| 2026-07-01 | 340.90 | 342.00 | 340.90 | 342.00 | -0.898% | 2 | 1,310 | -16.868% |
| 2026-06-30 | 345.10 | 345.10 | 345.10 | 345.10 | +5.758% | 1 | 1,311 | -17.615% |
| 2026-06-29 | 326.31 | 326.31 | 326.31 | 326.31 | +5.650% | 1 | 1,311 | -12.871% |
| 2026-06-24 | 313.10 | 313.10 | 308.86 | 308.86 | -6.680% | 3 | 1,314 | -7.949% |
| 2026-06-22 | 330.97 | 330.97 | 330.97 | 330.97 | +1.837% | 1 | 1,314 | -14.098% |
| 2026-06-18 | 323.68 | 325.00 | 322.35 | 325.00 | +3.516% | 4 | 1,315 | -12.520% |
| 2026-06-17 | 313.96 | 313.96 | 313.96 | 313.96 | -5.180% | 1 | 1,315 | -9.444% |
| 2026-06-16 | 331.11 | 331.11 | 331.11 | 331.11 | -1.748% | 1 | 1,314 | -14.134% |
| 2026-06-15 | 339.33 | 339.33 | 337.00 | 337.00 | +8.710% | 2 | 1,315 | -15.635% |
| 2026-06-12 | 310.00 | 310.00 | 310.00 | 310.00 | +21.117% | 1 | 1,316 | -8.287% |
| 2026-06-10 | 258.55 | 258.55 | 255.95 | 255.95 | -0.687% | 2 | 1,318 | +11.080% |
| 2026-06-09 | 241.90 | 257.72 | 239.55 | 257.72 | -3.976% | 3 | 1,316 | +10.317% |
| 2026-06-05 | 278.00 | 278.00 | 268.39 | 268.39 | -16.946% | 4 | 1,315 | +5.932% |
| 2026-06-03 | 323.15 | 323.15 | 323.15 | 323.15 | +7.206% | 1 | 1,314 | -12.019% |
| 2026-05-29 | 300.89 | 301.45 | 300.88 | 301.43 | +4.991% | 4 | 1,312 | -5.680% |
| 2026-05-27 | 287.10 | 287.10 | 287.10 | 287.10 | -3.463% | 2 | 1,313 | -0.972% |
| 2026-05-26 | 287.07 | 297.40 | 287.07 | 297.40 | +22.715% | 9 | 1,317 | -4.401% |
| 2026-05-21 | 230.00 | 242.35 | 230.00 | 242.35 | +0.845% | 2 | 1,317 | +17.314% |
| 2026-05-20 | 242.00 | 242.00 | 240.32 | 240.32 | +21.872% | 2 | 1,317 | +18.305% |
| 2026-05-19 | 197.19 | 197.19 | 197.19 | 197.19 | -7.444% | 2 | 1,317 | +44.181% |
| 2026-05-18 | 223.47 | 223.47 | 213.05 | 213.05 | -7.313% | 50 | 1,317 | +33.448% |
| 2026-05-15 | 228.15 | 230.75 | 225.00 | 229.86 | -5.341% | 6 | 1,313 | +23.688% |
| 2026-05-14 | 239.20 | 244.02 | 239.20 | 242.83 | +2.029% | 6 | 1,319 | +17.082% |
| 2026-05-12 | 252.16 | 252.16 | 225.00 | 238.00 | -7.927% | 1,381 | 1,832 | +19.458% |
| 2026-05-11 | 260.00 | 260.00 | 258.49 | 258.49 | +6.638% | 2 | 1,834 | +9.989% |
| 2026-05-08 | 232.00 | 242.40 | 230.10 | 242.40 | +16.904% | 12 | 1,845 | +17.290% |
| 2026-05-07 | 214.70 | 214.70 | 207.35 | 207.35 | -2.853% | 6 | 1,847 | +37.116% |
| 2026-05-06 | 218.05 | 222.00 | 203.64 | 213.44 | +42.293% | 44 | 1,844 | +33.204% |
| 2026-05-04 | 154.00 | 154.00 | 149.35 | 150.00 | -8.184% | 5 | 1,847 | +89.540% |
| 2026-05-01 | 159.40 | 163.37 | 159.40 | 163.37 | +5.604% | 2 | 1,847 | +74.028% |
| 2026-04-30 | 146.00 | 154.70 | 145.95 | 154.70 | +19.119% | 10 | 1,849 | +83.782% |
| 2026-04-28 | 133.40 | 133.40 | 126.81 | 129.87 | -8.219% | 5 | 1,849 | +118.919% |
| 2026-04-27 | 147.50 | 147.50 | 141.50 | 141.50 | -7.516% | 6 | 1,849 | +100.926% |
| 2026-04-24 | 149.75 | 156.91 | 147.60 | 153.00 | +30.213% | 29 | 1,849 | +85.824% |
| 2026-04-23 | 118.12 | 121.00 | 117.50 | 117.50 | -1.177% | 155 | 1,839 | +141.966% |
| 2026-04-22 | 111.20 | 118.90 | 111.20 | 118.90 | +17.131% | 39 | 1,781 | +139.117% |
| 2026-04-21 | 101.61 | 101.61 | 101.51 | 101.51 | +6.539% | 2 | 1,789 | +180.081% |
| 2026-04-20 | 95.28 | 95.28 | 95.28 | 95.28 | -0.084% | 10 | 1,789 | +198.394% |
| 2026-04-17 | 94.89 | 96.18 | 94.35 | 95.36 | +1.124% | 35 | 1,788 | +198.144% |
| 2026-04-16 | 88.00 | 95.50 | 84.32 | 94.30 | +22.150% | 55 | 1,788 | +201.495% |
| 2026-04-15 | 80.00 | 80.00 | 76.80 | 77.20 | -2.055% | 4 | 1,818 | +268.277% |
| 2026-04-14 | 74.35 | 78.82 | 74.35 | 78.82 | +6.514% | 107 | 1,819 | +260.708% |
| 2026-04-13 | 73.00 | 74.00 | 72.50 | 74.00 | +0.393% | 1,375 | 1,820 | +284.203% |
| 2026-04-10 | 72.22 | 75.00 | 72.22 | 73.71 | +11.851% | 27 | 520 | +285.714% |
| 2026-04-09 | 64.69 | 65.90 | 64.69 | 65.90 | +4.603% | 11 | 543 | +331.426% |
| 2026-04-08 | 61.65 | 63.00 | 61.48 | 63.00 | +5.000% | 7 | 544 | +351.286% |
| 2026-04-06 | 59.25 | 60.00 | 59.25 | 60.00 | +10.294% | 8 | 541 | +373.850% |
| 2026-04-02 | 54.40 | 54.40 | 54.40 | 54.40 | +8.800% | 2 | 531 | +422.629% |
| 2026-04-01 | 50.00 | 50.00 | 50.00 | 50.00 | +12.158% | 4 | 531 | +468.620% |
| 2026-03-31 | 46.20 | 46.28 | 44.58 | 44.58 | +1.318% | 7 | 531 | +537.752% |
| 2026-03-30 | 43.60 | 44.00 | 42.60 | 44.00 | -13.386% | 6 | 530 | +546.159% |
| 2026-03-26 | 50.80 | 50.80 | 50.80 | 50.80 | -11.974% | 1 | 531 | +459.665% |
| 2026-03-25 | 54.47 | 57.78 | 54.47 | 57.71 | +18.867% | 21 | 532 | +392.653% |
| 2026-03-24 | 46.98 | 48.55 | 46.86 | 48.55 | +4.409% | 82 | 526 | +485.602% |
| 2026-03-19 | 46.50 | 46.50 | 46.50 | 46.50 | +3.494% | 10 | 525 | +511.419% |
| 2026-03-18 | 42.75 | 44.93 | 42.75 | 44.93 | +4.977% | 32 | 535 | +532.784% |
| 2026-03-17 | 43.05 | 43.20 | 42.80 | 42.80 | -0.163% | 8 | 507 | +564.276% |
| 2026-03-13 | 43.33 | 43.33 | 42.87 | 42.87 | -10.314% | 11 | 511 | +563.191% |
| 2026-03-12 | 47.80 | 47.80 | 47.80 | 47.80 | -3.590% | 1 | 514 | +494.791% |
| 2026-03-10 | 49.37 | 49.58 | 49.37 | 49.58 | +11.969% | 2 | 514 | +473.437% |
| 2026-03-09 | 44.28 | 44.28 | 44.28 | 44.28 | +2.977% | 1 | 513 | +542.073% |
| 2026-03-06 | 45.05 | 45.05 | 43.00 | 43.00 | -2.715% | 12 | 514 | +561.186% |
| 2026-03-05 | 48.40 | 48.40 | 44.20 | 44.20 | -2.450% | 5 | 513 | +543.235% |
| 2026-03-04 | 41.50 | 45.31 | 41.50 | 45.31 | +5.006% | 9 | 514 | +527.477% |
| 2026-03-03 | 43.15 | 43.15 | 42.30 | 43.15 | -3.446% | 13 | 508 | +558.888% |
| 2026-03-02 | 45.02 | 45.02 | 44.69 | 44.69 | -5.975% | 4 | 517 | +536.183% |
| 2026-02-27 | 48.22 | 48.22 | 46.89 | 47.53 | -8.789% | 10 | 518 | +498.170% |
| 2026-02-26 | 52.25 | 52.25 | 52.11 | 52.11 | -8.176% | 10 | 523 | +445.596% |
| 2026-02-24 | 57.10 | 57.75 | 56.75 | 56.75 | +24.917% | 10 | 513 | +400.987% |
| 2026-02-23 | 45.43 | 45.43 | 45.43 | 45.43 | -2.196% | 1 | 508 | +525.820% |
| 2026-02-18 | 46.45 | 46.45 | 46.45 | 46.45 | -7.322% | 28 | 509 | +512.078% |
| 2026-02-17 | 48.78 | 50.12 | 48.78 | 50.12 | -4.769% | 45 | 498 | +467.259% |
| 2026-02-13 | 52.32 | 52.68 | 52.32 | 52.63 | +0.689% | 6 | 485 | +440.205% |
| 2026-02-12 | 53.43 | 53.43 | 52.27 | 52.27 | -6.627% | 13 | 485 | +443.926% |
| 2026-02-11 | 53.95 | 55.98 | 53.95 | 55.98 | -1.651% | 10 | 488 | +407.878% |
| 2026-02-10 | 57.44 | 57.44 | 56.92 | 56.92 | -2.701% | 15 | 479 | +399.491% |
| 2026-02-09 | 57.56 | 58.50 | 57.56 | 58.50 | +12.500% | 2 | 468 | +386.000% |
| 2026-02-06 | 52.57 | 52.78 | 51.85 | 52.00 | +20.092% | 39 | 469 | +446.750% |
| 2026-02-05 | 49.96 | 49.96 | 43.22 | 43.30 | -11.902% | 8 | 488 | +556.605% |
| 2026-02-04 | 54.90 | 54.90 | 48.72 | 49.15 | -34.318% | 28 | 484 | +478.454% |
| 2026-02-03 | 72.90 | 74.83 | 72.75 | 74.83 | -5.518% | 5 | 478 | +279.941% |
| 2026-02-02 | 79.20 | 79.20 | 79.20 | 79.20 | +8.642% | 1 | 478 | +258.977% |
| 2026-01-30 | 75.36 | 75.36 | 72.44 | 72.90 | -7.370% | 39 | 479 | +290.000% |
| 2026-01-29 | 84.75 | 84.75 | 76.00 | 78.70 | -4.281% | 118 | 499 | +261.258% |
| 2026-01-27 | 83.00 | 83.00 | 82.22 | 82.22 | -0.999% | 6 | 409 | +245.792% |
| 2026-01-26 | 83.05 | 83.05 | 83.05 | 83.05 | -3.911% | 1 | 413 | +242.336% |
| 2026-01-23 | 90.82 | 90.82 | 86.42 | 86.43 | +3.995% | 16 | 413 | +228.948% |
| 2026-01-22 | 79.92 | 83.60 | 79.92 | 83.11 | +3.564% | 4 | 425 | +242.089% |
| 2026-01-21 | 77.55 | 81.53 | 77.55 | 80.25 | +19.544% | 18 | 423 | +254.280% |
| 2026-01-20 | 66.34 | 71.40 | 66.34 | 67.13 | -3.673% | 38 | 422 | +323.522% |
| 2026-01-15 | 69.35 | 69.69 | 69.35 | 69.69 | +19.210% | 3 | 433 | +307.964% |
| 2026-01-14 | 58.46 | 58.46 | 58.46 | 58.46 | +1.089% | 1 | 433 | +386.333% |
| 2026-01-13 | 57.49 | 57.83 | 57.49 | 57.83 | +18.504% | 11 | 433 | +391.631% |
| 2026-01-12 | 48.80 | 48.80 | 48.80 | 48.80 | +2.370% | 1 | 437 | +482.602% |
| 2026-01-08 | 47.86 | 47.86 | 47.67 | 47.67 | -7.884% | 6 | 437 | +496.413% |
| 2026-01-07 | 51.97 | 51.97 | 51.00 | 51.75 | -4.801% | 17 | 443 | +449.391% |
| 2026-01-06 | 54.36 | 54.36 | 54.36 | 54.36 | -11.796% | 1 | 443 | +423.013% |
| 2026-01-02 | 60.33 | 61.63 | 59.19 | 61.63 | +10.349% | 6 | 443 | +361.318% |
| 2025-12-31 | 55.85 | 55.85 | 55.85 | 55.85 | +1.935% | 1 | 442 | +409.060% |
| 2025-12-26 | 54.79 | 54.79 | 54.79 | 54.79 | +0.165% | 1 | 442 | +418.909% |
| 2025-12-22 | 54.40 | 54.70 | 54.40 | 54.70 | +3.208% | 10 | 443 | +419.762% |
| 2025-12-19 | 53.00 | 53.00 | 53.00 | 53.00 | +11.111% | 1 | 438 | +436.434% |
| 2025-12-18 | 47.68 | 48.29 | 47.45 | 47.70 | +4.376% | 71 | 439 | +496.038% |
| 2025-12-17 | 50.79 | 50.79 | 45.70 | 45.70 | -11.657% | 41 | 465 | +522.123% |
| 2025-12-16 | 52.25 | 52.30 | 51.73 | 51.73 | -6.116% | 28 | 470 | +449.604% |
| 2025-12-15 | 55.10 | 55.10 | 55.10 | 55.10 | +0.091% | 1 | 470 | +415.989% |
| 2025-12-12 | 55.80 | 55.80 | 55.05 | 55.05 | -9.248% | 54 | 471 | +416.458% |
| 2025-12-10 | 60.63 | 60.66 | 60.63 | 60.66 | -3.022% | 3 | 514 | +368.694% |
| 2025-12-09 | 63.15 | 63.15 | 62.55 | 62.55 | +3.560% | 45 | 517 | +354.532% |
| 2025-12-05 | 60.85 | 60.89 | 60.40 | 60.40 | +3.709% | 10 | 517 | +370.712% |
| 2025-12-04 | 58.24 | 58.24 | 58.24 | 58.24 | -1.638% | 1 | 516 | +388.170% |
| 2025-12-03 | 59.21 | 59.21 | 59.21 | 59.21 | +0.492% | 3 | 517 | +380.172% |
| 2025-12-02 | 58.92 | 58.92 | 58.92 | 58.92 | -1.521% | 1 | 514 | +382.536% |
| 2025-11-28 | 59.65 | 60.36 | 59.65 | 59.83 | +7.453% | 34 | 514 | +375.196% |
| 2025-11-26 | 55.68 | 55.68 | 55.68 | 55.68 | +10.542% | 1 | 488 | +410.614% |
| 2025-11-25 | 50.61 | 52.20 | 50.37 | 50.37 | -17.358% | 17 | 488 | +464.443% |
| 2025-11-24 | 59.35 | 61.00 | 59.35 | 60.95 | +12.558% | 14 | 488 | +366.464% |
| 2025-11-21 | 57.79 | 57.79 | 50.76 | 54.15 | -7.118% | 123 | 489 | +425.042% |
| 2025-11-20 | 66.45 | 66.45 | 58.30 | 58.30 | -12.725% | 47 | 487 | +387.667% |
| 2025-11-19 | 70.15 | 73.30 | 66.12 | 66.80 | -9.997% | 43 | 471 | +325.614% |
| 2025-11-18 | 75.49 | 75.49 | 69.85 | 74.22 | -2.853% | 123 | 497 | +283.064% |
| 2025-11-17 | 81.63 | 81.63 | 76.40 | 76.40 | -7.919% | 9 | 509 | +272.134% |
| 2025-11-14 | 84.33 | 86.30 | 82.97 | 82.97 | -2.959% | 3 | 518 | +242.666% |
| 2025-11-13 | 87.19 | 87.25 | 83.85 | 85.50 | -4.094% | 15 | 517 | +232.526% |
| 2025-11-12 | 88.00 | 95.11 | 86.53 | 89.15 | +18.472% | 78 | 506 | +218.912% |
| 2025-11-11 | 79.20 | 79.20 | 75.25 | 75.25 | -7.669% | 47 | 455 | +277.821% |
| 2025-11-10 | 79.60 | 82.89 | 79.60 | 81.50 | +13.938% | 25 | 453 | +248.847% |
| 2025-11-07 | 71.44 | 71.53 | 68.95 | 71.53 | -9.398% | 18 | 451 | +297.470% |
| 2025-11-06 | 86.11 | 86.11 | 76.55 | 78.95 | -12.897% | 54 | 459 | +260.114% |
| 2025-11-05 | 82.07 | 90.64 | 80.66 | 90.64 | +7.064% | 30 | 442 | +213.669% |
| 2025-11-04 | 84.00 | 87.14 | 84.00 | 84.66 | -6.967% | 13 | 432 | +235.826% |
| 2025-11-03 | 90.00 | 91.00 | 89.35 | 91.00 | +2.941% | 59 | 475 | +212.429% |
| 2025-10-31 | 90.00 | 90.70 | 88.40 | 88.40 | -1.996% | 14 | 475 | +221.618% |
| 2025-10-30 | 88.37 | 90.70 | 88.37 | 90.20 | -4.621% | 5 | 468 | +215.200% |
| 2025-10-29 | 94.52 | 95.23 | 90.00 | 94.57 | +4.938% | 49 | 467 | +200.634% |
| 2025-10-28 | 90.08 | 93.70 | 90.00 | 90.12 | +0.133% | 54 | 445 | +215.479% |
| 2025-10-27 | 88.55 | 90.00 | 85.15 | 90.00 | +9.836% | 24 | 424 | +215.900% |
| 2025-10-24 | 80.80 | 82.86 | 79.66 | 81.94 | +17.141% | 17 | 424 | +246.973% |
| 2025-10-23 | 68.60 | 69.95 | 68.60 | 69.95 | +6.875% | 16 | 413 | +306.447% |
| 2025-10-22 | 67.65 | 67.65 | 65.05 | 65.45 | -10.256% | 38 | 427 | +334.393% |
| 2025-10-21 | 73.20 | 73.20 | 70.07 | 72.93 | -2.954% | 20 | 434 | +289.840% |
| 2025-10-20 | 70.36 | 75.59 | 70.36 | 75.15 | +5.756% | 16 | 424 | +278.323% |
| 2025-10-17 | 67.50 | 71.06 | 67.00 | 71.06 | -4.438% | 37 | 434 | +300.099% |
| 2025-10-16 | 71.55 | 74.36 | 71.55 | 74.36 | +0.827% | 4 | 439 | +282.343% |
| 2025-10-15 | 65.05 | 73.75 | 65.05 | 73.75 | +28.149% | 53 | 439 | +285.505% |
| 2025-10-14 | 57.50 | 57.80 | 57.50 | 57.55 | -1.909% | 24 | 435 | +394.023% |
| 2025-10-13 | 60.17 | 61.64 | 58.67 | 58.67 | +2.017% | 43 | 426 | +384.592% |
| 2025-10-10 | 67.35 | 67.35 | 57.51 | 57.51 | -13.519% | 17 | 388 | +394.366% |
| 2025-10-09 | 69.00 | 70.15 | 66.50 | 66.50 | -0.255% | 27 | 373 | +327.534% |
| 2025-10-08 | 52.37 | 67.85 | 51.95 | 66.67 | +32.229% | 62 | 359 | +326.444% |
| 2025-10-07 | 52.05 | 52.05 | 50.23 | 50.42 | +9.347% | 4 | 355 | +463.883% |
| 2025-10-06 | 56.60 | 56.60 | 46.11 | 46.11 | +80.117% | 168 | 355 | +516.591% |
| 2025-10-03 | 25.59 | 25.60 | 25.59 | 25.60 | -3.759% | 2 | 358 | +1010.586% |
| 2025-10-02 | 25.80 | 26.80 | 25.80 | 26.60 | +21.019% | 4 | 358 | +968.835% |
| 2025-09-30 | 21.98 | 21.98 | 21.98 | 21.98 | -4.227% | 4 | 358 | +1193.494% |
| 2025-09-29 | 23.35 | 23.35 | 22.86 | 22.95 | +6.497% | 193 | 356 | +1138.824% |
| 2025-09-26 | 21.85 | 21.85 | 21.55 | 21.55 | -3.795% | 6 | 322 | +1219.304% |
| 2025-09-25 | 20.80 | 22.50 | 20.80 | 22.40 | -0.400% | 4 | 322 | +1169.241% |
| 2025-09-24 | 22.30 | 22.65 | 22.30 | 22.49 | -0.706% | 5 | 323 | +1164.162% |
| 2025-09-23 | 22.65 | 22.65 | 22.65 | 22.65 | +11.029% | 4 | 324 | +1155.232% |
| 2025-09-19 | 21.05 | 21.05 | 20.40 | 20.40 | +2.823% | 16 | 320 | +1293.676% |
| 2025-09-18 | 18.20 | 19.84 | 18.20 | 19.84 | -6.854% | 4 | 306 | +1333.014% |
| 2025-09-17 | 21.30 | 21.30 | 21.30 | 21.30 | -2.069% | 2 | 306 | +1234.789% |
| 2025-09-16 | 21.75 | 21.75 | 21.75 | 21.75 | -1.361% | 10 | 308 | +1207.172% |
| 2025-09-15 | 22.05 | 22.05 | 22.05 | 22.05 | +3.037% | 1 | 318 | +1189.388% |
| 2025-09-12 | 21.40 | 21.40 | 21.40 | 21.40 | +7.430% | 2 | 318 | +1228.551% |
| 2025-09-11 | 21.20 | 21.20 | 19.92 | 19.92 | -9.041% | 6 | 316 | +1327.259% |
| 2025-09-10 | 21.90 | 21.90 | 21.90 | 21.90 | +15.873% | 1 | 315 | +1198.219% |
| 2025-09-09 | 18.87 | 18.90 | 18.87 | 18.90 | +3.562% | 11 | 314 | +1404.286% |
| 2025-09-08 | 17.50 | 18.30 | 17.50 | 18.25 | -0.761% | 28 | 304 | +1457.863% |
| 2025-09-05 | 19.85 | 19.85 | 17.72 | 18.39 | -13.377% | 37 | 304 | +1446.003% |
| 2025-09-04 | 21.20 | 21.27 | 21.03 | 21.23 | -3.937% | 35 | 289 | +1239.190% |
| 2025-09-03 | 22.05 | 22.10 | 22.05 | 22.10 | -0.540% | 2 | 286 | +1186.471% |
| 2025-09-02 | 21.00 | 22.25 | 20.80 | 22.22 | -4.635% | 4 | 286 | +1179.523% |
| 2025-08-29 | 23.23 | 23.30 | 22.96 | 23.30 | -8.699% | 8 | 281 | +1120.215% |
| 2025-08-28 | 25.57 | 25.60 | 25.52 | 25.52 | +2.326% | 21 | 281 | +1014.067% |
| 2025-08-27 | 24.25 | 24.94 | 24.25 | 24.94 | -0.835% | 40 | 260 | +1039.976% |
| 2025-08-26 | 25.15 | 25.15 | 25.15 | 25.15 | +4.400% | 6 | 279 | +1030.457% |
| 2025-08-25 | 24.12 | 24.12 | 23.57 | 24.09 | -5.492% | 13 | 273 | +1080.199% |
| 2025-08-22 | 25.75 | 25.75 | 25.40 | 25.49 | +5.113% | 15 | 271 | +1015.379% |
| 2025-08-21 | 24.30 | 24.30 | 24.20 | 24.25 | +6.127% | 19 | 278 | +1072.412% |
| 2025-08-20 | 22.85 | 22.85 | 22.85 | 22.85 | -10.916% | 6 | 278 | +1144.245% |
| 2025-08-19 | 27.40 | 27.40 | 25.65 | 25.65 | -14.784% | 31 | 277 | +1008.421% |
| 2025-08-18 | 29.50 | 30.10 | 29.50 | 30.10 | -7.782% | 26 | 282 | +844.551% |
| 2025-08-14 | 32.80 | 34.45 | 32.64 | 32.64 | -4.561% | 8 | 261 | +771.048% |
| 2025-08-13 | 34.20 | 34.20 | 33.60 | 34.20 | +19.539% | 13 | 266 | +731.316% |
| 2025-08-12 | 27.95 | 28.82 | 27.01 | 28.61 | -7.411% | 24 | 266 | +893.743% |
| 2025-08-11 | 28.45 | 30.90 | 28.45 | 30.90 | +9.536% | 101 | 263 | +820.097% |
| 2025-08-07 | 28.12 | 28.21 | 28.00 | 28.21 | +16.522% | 7 | 309 | +907.834% |
| 2025-08-06 | 25.55 | 25.55 | 21.68 | 24.21 | -19.701% | 110 | 312 | +1074.349% |
| 2025-08-05 | 29.91 | 30.67 | 29.91 | 30.15 | -1.148% | 4 | 219 | +842.985% |
| 2025-08-04 | 30.50 | 30.50 | 30.50 | 30.50 | +5.463% | 7 | 217 | +832.164% |
| 2025-08-01 | 29.25 | 30.04 | 28.92 | 28.92 | -7.751% | 5 | 210 | +883.091% |
| 2025-07-31 | 32.60 | 33.15 | 31.31 | 31.35 | -2.367% | 176 | 207 | +806.890% |
| 2025-07-30 | 32.13 | 32.13 | 32.11 | 32.11 | +1.261% | 4 | 40 | +785.425% |
| 2025-07-29 | 31.60 | 32.93 | 31.60 | 31.71 | +8.969% | 9 | 36 | +796.594% |
| 2025-07-28 | 28.75 | 29.41 | 28.75 | 29.10 | +14.118% | 10 | 34 | +877.010% |
| 2025-07-25 | 25.05 | 25.50 | 25.05 | 25.50 | +22.478% | 5 | 27 | +1014.941% |
| 2025-07-22 | 20.25 | 20.82 | 20.25 | 20.82 | -6.637% | 2 | 26 | +1265.562% |
| 2025-07-21 | 22.88 | 22.88 | 22.30 | 22.30 | -1.021% | 8 | 24 | +1174.933% |
| 2025-07-18 | 22.53 | 22.53 | 22.53 | 22.53 | -3.013% | 1 | 17 | +1161.917% |
| 2025-07-16 | 23.23 | 23.23 | 23.23 | 23.23 | +9.164% | 6 | 16 | +1123.892% |
| 2025-07-15 | 21.29 | 21.30 | 21.21 | 21.28 | 0.000% | 10 | 10 | +1236.043% |