Dark

AMD20271217C250
AMD Dec 17 2027 250.00 Call (AMD271217C00250000)
option OPRA

EOD

Jul 16, 2026

294.43-7.702%(-24.57)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	293.2100	294.4300	293.2100	294.4300	-7.702%	17	1,241	0.000%
2026-07-15	337.5100	337.5100	315.5000	319.0000	-4.224%	6	1,254	-7.702%
2026-07-13	333.0700	333.0700	333.0700	333.0700	-5.912%	2	1,250	-11.601%
2026-07-10	354.0000	354.0000	354.0000	354.0000	+0.170%	2	1,248	-16.828%
2026-07-06	349.0000	353.4000	349.0000	353.4000	+13.626%	4	1,248	-16.686%
2026-07-02	315.6000	315.6000	311.0200	311.0200	-7.263%	2	1,250	-5.334%
2026-07-01	346.2000	346.2000	335.2600	335.3800	-9.975%	7	1,250	-12.210%
2026-06-30	352.9200	372.5400	352.9200	372.5400	+21.349%	12	1,250	-20.967%
2026-06-29	307.0000	307.0000	307.0000	307.0000	-1.691%	1	1,252	-4.094%
2026-06-26	312.2800	312.2800	312.2800	312.2800	-2.413%	3	1,252	-5.716%
2026-06-23	320.0000	320.0000	320.0000	320.0000	-6.727%	1	1,249	-7.991%
2026-06-22	343.0800	343.0800	343.0800	343.0800	+8.807%	12	1,248	-14.180%
2026-06-16	338.7700	338.7700	315.3100	315.3100	-9.344%	7	1,248	-6.622%
2026-06-15	345.1400	347.8100	344.6000	347.8100	+26.758%	9	1,245	-15.347%
2026-06-10	274.3900	274.3900	274.3900	274.3900	+2.691%	2	1,252	+7.303%
2026-06-09	289.4900	289.6400	246.3400	267.2000	-8.424%	14	1,250	+10.191%
2026-06-08	287.7000	291.7800	286.0000	291.7800	+8.529%	6	1,238	+0.908%
2026-06-05	290.0000	290.0000	268.8500	268.8500	-11.466%	12	1,234	+9.515%
2026-06-04	303.6700	303.6700	303.6700	303.6700	-10.010%	1	1,228	-3.043%
2026-06-03	328.5400	337.4500	328.5400	337.4500	+8.459%	163	1,228	-12.749%
2026-06-02	311.4400	311.4900	311.1300	311.1300	+0.267%	7	1,380	-5.368%
2026-06-01	299.3100	310.3000	288.7500	310.3000	+0.097%	8	1,373	-5.114%
2026-05-29	310.0000	310.0000	310.0000	310.0000	-1.721%	1	1,378	-5.023%
2026-05-28	308.4700	317.9700	308.4700	315.4300	+6.925%	20	1,378	-6.658%
2026-05-27	304.2900	304.2900	292.6200	295.0000	-1.667%	22	1,382	-0.193%
2026-05-26	285.0000	300.0000	284.5000	300.0000	+12.541%	16	1,382	-1.857%
2026-05-22	266.5700	266.5700	266.5700	266.5700	+8.225%	1	1,386	+10.451%
2026-05-21	246.3100	246.3100	246.3100	246.3100	-1.080%	1	1,387	+19.536%
2026-05-20	248.9500	249.0000	248.9500	249.0000	+11.449%	4	1,387	+18.245%
2026-05-19	223.4200	223.7500	222.7700	223.4200	+0.767%	655	1,640	+31.783%
2026-05-18	234.9400	234.9400	219.9700	221.7200	-4.431%	4	1,640	+32.794%
2026-05-15	233.4400	235.8800	231.7500	232.0000	-5.306%	910	1,640	+26.909%
2026-05-13	237.9200	245.0000	237.9200	245.0000	+0.740%	2	1,959	+20.176%
2026-05-12	253.5000	253.5000	229.5400	243.2000	-5.370%	1,448	1,248	+21.065%
2026-05-11	263.0000	264.5000	255.0000	257.0000	+3.379%	13	1,248	+14.564%
2026-05-08	225.0000	248.6000	225.0000	248.6000	+18.381%	13	1,249	+18.435%
2026-05-07	213.2100	219.9700	208.5000	210.0000	-4.632%	10	1,254	+40.205%
2026-05-06	224.0000	224.0000	211.8500	220.2000	+33.011%	45	1,255	+33.710%
2026-05-05	160.0500	165.5500	159.6600	165.5500	+7.465%	18	1,247	+77.850%
2026-05-04	160.0000	160.0000	153.8500	154.0500	-9.489%	30	1,238	+91.126%
2026-05-01	166.7000	170.4000	163.0000	170.2000	+5.394%	30	1,257	+72.991%
2026-04-30	158.2000	162.3200	158.2000	161.4900	+8.455%	14	1,257	+82.321%
2026-04-29	135.8900	148.9000	135.8900	148.9000	+7.230%	20	1,256	+97.737%
2026-04-28	134.0000	138.8600	134.0000	138.8600	-5.794%	3	1,251	+112.034%
2026-04-27	147.1000	148.7500	145.9000	147.4000	-6.442%	53	1,249	+99.749%
2026-04-24	147.3000	162.0200	147.3000	157.5500	+28.162%	82	1,228	+86.880%
2026-04-23	122.0000	126.6500	122.0000	122.9300	+1.177%	50	1,240	+139.510%
2026-04-22	109.5500	121.5000	109.5500	121.5000	+14.926%	24	1,241	+142.329%
2026-04-21	102.9500	105.8000	102.5000	105.7200	+9.158%	43	1,256	+178.500%
2026-04-20	104.7500	105.8500	96.0000	96.8500	-3.150%	42	1,256	+204.006%
2026-04-17	99.0500	100.5000	98.4600	100.0000	+0.010%	19	1,238	+194.430%
2026-04-16	91.2500	101.6500	88.1100	99.9900	+20.195%	45	1,248	+194.459%
2026-04-15	81.4600	83.1900	81.4600	83.1900	+0.836%	4	1,253	+253.925%
2026-04-14	77.5000	82.5000	77.5000	82.5000	+7.143%	55	1,253	+256.885%
2026-04-13	75.0200	77.0000	74.9700	77.0000	+0.654%	3	1,293	+282.377%
2026-04-10	75.7000	79.0500	75.7000	76.5000	+8.665%	12	1,294	+284.876%
2026-04-09	69.2000	70.4000	68.8500	70.4000	+3.529%	6	1,298	+318.224%
2026-04-08	65.7500	68.0000	64.3200	68.0000	+12.026%	18	1,299	+332.985%
2026-04-07	60.7000	60.7000	60.7000	60.7000	+2.017%	1	1,301	+385.058%
2026-04-06	61.5000	61.5000	59.5000	59.5000	+12.264%	76	1,300	+394.840%
2026-04-02	51.0000	53.0000	48.8000	53.0000	-2.214%	4	1,292	+455.528%
2026-04-01	53.5000	55.3500	53.0000	54.2000	+9.939%	23	1,292	+443.229%
2026-03-31	47.6200	49.3000	47.3000	49.3000	+6.710%	15	1,303	+497.221%
2026-03-30	51.9300	52.2100	46.2000	46.2000	-8.370%	14	1,304	+537.294%
2026-03-27	50.3000	50.4200	50.3000	50.4200	-5.226%	12	1,308	+483.955%
2026-03-26	53.2000	53.2000	53.2000	53.2000	-11.333%	1	1,302	+453.440%
2026-03-25	57.2000	60.0000	57.2000	60.0000	+21.335%	8	1,301	+390.717%
2026-03-24	49.5000	49.5000	49.4500	49.4500	-2.465%	6	1,305	+495.410%
2026-03-23	52.2500	52.2500	50.7000	50.7000	+5.449%	14	1,305	+480.730%
2026-03-20	51.0000	51.0000	48.0800	48.0800	+0.376%	7	1,306	+512.375%
2026-03-19	47.9000	47.9000	47.9000	47.9000	+0.842%	1	1,302	+514.676%
2026-03-18	47.0900	47.5000	47.0900	47.5000	+4.741%	6	1,302	+519.853%
2026-03-17	45.3800	45.3800	45.3500	45.3500	-5.026%	2	1,305	+549.239%
2026-03-16	48.1000	48.1000	47.5000	47.7500	+6.704%	6	1,304	+516.607%
2026-03-13	48.0000	48.0000	44.7500	44.7500	-9.229%	7	1,307	+557.944%
2026-03-12	49.3000	49.3000	49.3000	49.3000	-5.736%	1	1,308	+497.221%
2026-03-11	54.5400	54.5400	52.1500	52.3000	+0.422%	36	1,307	+462.964%
2026-03-10	51.6000	52.0800	51.6000	52.0800	+7.938%	119	1,295	+465.342%
2026-03-09	44.8300	48.2500	44.8300	48.2500	+2.660%	2	1,295	+510.218%
2026-03-06	48.0500	48.0500	47.0000	47.0000	-3.033%	2	1,299	+526.447%
2026-03-05	47.5100	48.5500	47.5100	48.4700	-3.060%	6	1,299	+507.448%
2026-03-04	46.1600	50.0000	46.1600	50.0000	+13.636%	7	1,301	+488.860%
2026-03-03	44.5000	45.5700	44.0000	44.0000	-8.808%	13	1,297	+569.159%
2026-03-02	46.2500	48.2500	46.2500	48.2500	-2.878%	16	1,297	+510.218%
2026-02-27	50.5000	50.5000	49.6800	49.6800	-5.173%	13	1,281	+492.653%
2026-02-26	53.2300	54.0100	52.3900	52.3900	-10.444%	5	1,272	+461.997%
2026-02-25	60.0000	60.0000	58.2800	58.5000	-0.998%	32	1,286	+403.299%
2026-02-24	56.0000	59.1400	56.0000	59.0900	+23.749%	31	1,286	+398.274%
2026-02-23	48.3700	48.3700	47.4100	47.7500	-8.787%	5	1,286	+516.607%
2026-02-18	49.0000	52.3500	48.9500	52.3500	-0.815%	56	1,287	+462.426%
2026-02-17	52.4200	52.7800	48.6000	52.7800	-4.591%	8	1,307	+457.844%
2026-02-13	55.0000	55.3700	55.0000	55.3200	-0.450%	31	1,300	+432.231%
2026-02-12	60.4000	60.4000	55.5700	55.5700	-5.814%	8	1,300	+429.836%
2026-02-11	57.4500	59.0000	57.4500	59.0000	-4.700%	19	1,295	+399.034%
2026-02-10	61.9100	61.9100	61.9100	61.9100	+1.492%	1	1,283	+375.577%
2026-02-09	56.4500	61.0000	56.4500	61.0000	+9.417%	5	1,282	+382.672%
2026-02-06	49.1300	55.7500	49.1300	55.7500	+20.280%	21	1,283	+428.126%
2026-02-05	52.3600	53.3500	45.3700	46.3500	-9.596%	31	1,288	+535.232%
2026-02-04	59.0000	59.0000	51.1900	51.2700	-36.112%	49	1,279	+474.273%
2026-02-03	84.4400	84.4400	78.5000	80.2500	+0.062%	20	1,258	+266.891%
2026-02-02	79.0000	82.0000	79.0000	80.2000	+8.349%	20	1,253	+267.120%
2026-01-30	75.6300	77.1000	74.0200	74.0200	-10.115%	58	1,253	+297.771%
2026-01-29	90.0000	90.0000	80.0000	82.3500	-4.110%	4	1,278	+257.535%
2026-01-28	87.5000	87.5000	85.8800	85.8800	+2.458%	7	1,280	+242.839%
2026-01-27	82.6000	87.5000	82.6000	83.8200	-3.098%	18	1,281	+251.265%
2026-01-26	86.0000	86.5000	84.6300	86.5000	-4.420%	11	1,269	+240.382%
2026-01-23	93.4500	95.0000	89.0000	90.5000	+4.023%	30	1,272	+225.337%
2026-01-22	83.5500	87.0000	83.5200	87.0000	+4.819%	10	1,290	+238.425%
2026-01-21	78.7300	84.6100	78.7300	83.0000	+18.149%	16	1,295	+254.735%
2026-01-20	72.5500	74.3400	70.2500	70.2500	-0.312%	18	1,306	+319.117%
2026-01-16	70.4700	70.4700	70.4700	70.4700	+0.815%	1	1,306	+317.809%
2026-01-15	68.8000	73.5000	68.8000	69.9000	+15.347%	31	1,306	+321.216%
2026-01-13	60.6000	60.6000	60.6000	60.6000	+15.870%	1	1,309	+385.858%
2026-01-12	48.5000	52.9000	48.5000	52.3000	+2.188%	8	1,310	+462.964%
2026-01-09	51.1000	51.3500	50.2500	51.1800	+2.565%	63	1,314	+475.283%
2026-01-08	53.5500	53.5500	49.9000	49.9000	-8.238%	11	1,310	+490.040%
2026-01-07	54.0000	55.0200	53.9900	54.3800	-5.689%	12	1,302	+441.431%
2026-01-06	60.5500	60.5500	57.0000	57.6600	-8.967%	16	1,292	+410.631%
2026-01-05	64.4100	64.4100	63.3400	63.3400	-1.031%	2	1,299	+364.841%
2026-01-02	65.0000	65.0000	62.0000	64.0000	+10.823%	39	1,299	+360.047%
2025-12-31	58.0000	58.0000	57.7500	57.7500	-0.431%	19	1,301	+409.835%
2025-12-30	58.2900	58.3500	57.3500	58.0000	-1.310%	44	1,301	+407.638%
2025-12-29	58.7700	58.7700	58.7700	58.7700	-0.390%	1	1,334	+400.987%
2025-12-26	59.0000	59.0000	59.0000	59.0000	+1.847%	1	1,334	+399.034%
2025-12-24	57.9300	57.9300	57.9300	57.9300	-0.924%	2	1,335	+408.251%
2025-12-23	56.4300	58.4700	56.4300	58.4700	+0.984%	6	1,335	+403.557%
2025-12-22	57.8500	57.9000	57.8500	57.9000	+1.029%	4	1,335	+408.515%
2025-12-19	52.5700	57.3100	52.5700	57.3100	+14.095%	5	1,335	+413.750%
2025-12-18	52.5000	52.5000	50.1000	50.2300	+2.720%	11	1,336	+486.164%
2025-12-17	56.8500	56.8500	48.9000	48.9000	-11.091%	29	1,338	+502.106%
2025-12-16	55.4000	55.4000	54.2000	55.0000	0.000%	13	1,328	+435.327%
2025-12-15	57.6000	58.7000	55.0000	55.0000	-6.223%	19	1,333	+435.327%
2025-12-12	62.6100	62.6100	57.6000	58.6500	-7.957%	20	1,344	+402.012%
2025-12-11	60.0000	63.7200	58.1300	63.7200	-2.479%	5	1,340	+362.068%
2025-12-10	63.6000	65.3400	63.6000	65.3400	-0.092%	11	1,342	+350.612%
2025-12-09	65.6300	67.2100	64.9000	65.4000	+0.307%	13	1,332	+350.199%
2025-12-08	66.5000	66.5000	65.2000	65.2000	+2.114%	3	1,329	+351.580%
2025-12-05	65.4000	65.8500	63.3700	63.8500	+4.279%	8	1,328	+361.128%
2025-12-04	62.4800	63.3800	61.2300	61.2300	-1.828%	16	1,322	+380.859%
2025-12-03	61.9500	63.2000	61.0500	62.3700	+0.922%	12	1,328	+372.070%
2025-12-02	65.0000	68.2000	61.8000	61.8000	-4.777%	77	1,326	+376.424%
2025-12-01	62.4800	64.9000	62.4800	64.9000	+3.492%	7	1,313	+353.667%
2025-11-28	62.2000	62.7100	62.2000	62.7100	+1.472%	48	1,312	+369.510%
2025-11-26	59.2000	61.8000	58.5800	61.8000	+10.357%	57	1,267	+376.424%
2025-11-25	54.1300	56.3600	51.7100	56.0000	-12.500%	135	1,267	+425.768%
2025-11-24	59.5000	64.0000	59.5000	64.0000	+11.595%	46	1,261	+360.047%
2025-11-21	59.0500	59.2500	54.0000	57.3500	-3.451%	251	1,264	+413.391%
2025-11-20	72.8400	72.8400	59.4000	59.4000	-14.286%	83	1,430	+395.673%
2025-11-19	73.8000	77.2000	68.7500	69.3000	-8.127%	30	1,424	+324.863%
2025-11-18	75.0000	77.0000	72.0000	75.4300	-6.321%	30	1,428	+290.335%
2025-11-17	84.5000	86.7800	80.1000	80.5200	-6.773%	20	1,429	+265.661%
2025-11-14	80.0000	90.0000	80.0000	86.3700	-2.130%	26	1,422	+240.894%
2025-11-13	88.4500	93.4500	87.5000	88.2500	-2.862%	42	1,406	+233.632%
2025-11-12	93.3000	97.6000	89.1700	90.8500	+11.172%	33	1,406	+224.084%
2025-11-11	84.3000	86.0000	78.0000	81.7200	-3.791%	13	1,399	+260.291%
2025-11-10	82.9800	87.8000	82.9800	84.9400	+15.943%	41	1,399	+246.633%
2025-11-07	75.0000	76.4100	72.2300	73.2600	-8.425%	75	1,399	+301.897%
2025-11-06	89.5900	89.5900	79.0000	80.0000	-15.299%	29	1,396	+268.038%
2025-11-05	83.4000	94.4500	83.4000	94.4500	+7.770%	52	1,393	+211.731%
2025-11-04	88.8000	92.4000	87.6400	87.6400	-7.013%	42	1,366	+235.954%
2025-11-03	95.0000	95.0900	91.6300	94.2500	+0.106%	70	1,331	+212.393%
2025-10-31	94.6700	94.6700	92.0000	94.1500	-0.581%	35	1,331	+212.724%
2025-10-30	94.7000	94.7000	94.7000	94.7000	-2.522%	1	1,360	+210.908%
2025-10-29	97.4500	98.7000	93.6800	97.1500	+3.549%	129	1,359	+203.067%
2025-10-28	93.4000	97.0700	93.4000	93.8200	+2.034%	23	1,469	+213.824%
2025-10-27	88.4100	91.9500	86.9000	91.9500	+5.326%	59	1,484	+220.207%
2025-10-24	79.0300	87.3000	79.0300	87.3000	+20.331%	141	1,484	+237.262%
2025-10-23	72.8000	73.2700	72.5500	72.5500	+4.179%	4	1,397	+305.830%
2025-10-22	72.0900	72.0900	68.0800	69.6400	-8.908%	20	1,398	+322.789%
2025-10-21	77.4500	77.4500	73.3200	76.4500	-1.227%	20	1,405	+285.128%
2025-10-20	77.4000	78.4600	77.4000	77.4000	+6.027%	52	1,421	+280.401%
2025-10-17	71.9500	73.1700	71.9500	73.0000	-4.450%	22	1,425	+303.329%
2025-10-16	75.4000	78.0900	75.4000	76.4000	+0.712%	40	1,436	+285.380%
2025-10-15	65.0000	76.2500	65.0000	75.8600	+19.258%	42	1,422	+288.123%
2025-10-14	60.8300	65.2000	60.0000	63.6100	+8.735%	85	1,430	+362.867%
2025-10-13	62.8700	64.4000	58.4000	58.5000	-2.824%	92	1,439	+403.299%
2025-10-10	68.0000	68.0000	59.4500	60.2000	-14.827%	91	1,409	+389.086%
2025-10-09	74.5000	76.0500	68.8100	70.6800	-3.005%	86	1,431	+316.568%
2025-10-08	54.1700	72.8700	54.1700	72.8700	+34.001%	230	1,426	+304.048%
2025-10-07	57.0000	58.0000	52.9400	54.3800	+9.285%	61	1,381	+441.431%
2025-10-06	60.0500	61.2300	49.2700	49.7600	+91.385%	242	1,375	+491.700%
2025-10-03	27.4000	27.7400	25.5000	26.0000	-9.250%	20	1,405	+1,032.423%
2025-10-02	27.1300	28.6500	27.1300	28.6500	+16.463%	125	1,403	+927.679%
2025-10-01	23.8200	24.6000	23.8200	24.6000	+3.535%	6	1,464	+1,096.870%
2025-09-30	24.0600	24.0600	23.4900	23.7600	-4.194%	59	1,461	+1,139.184%
2025-09-29	23.4500	25.1500	23.4500	24.8000	+8.061%	90	1,493	+1,087.218%
2025-09-26	23.1000	23.1000	22.9500	22.9500	-4.375%	8	1,497	+1,182.919%
2025-09-25	21.9400	24.1400	21.9400	24.0000	-1.599%	8	1,495	+1,126.792%
2025-09-24	24.4000	24.5500	23.4500	24.3900	+1.203%	15	1,499	+1,107.175%
2025-09-23	24.2500	24.5500	24.1000	24.1000	+1.989%	7	1,498	+1,121.701%
2025-09-22	23.1900	24.1800	23.1900	23.6300	+6.682%	7	1,500	+1,146.001%
2025-09-19	22.1500	23.1300	22.0500	22.1500	-1.774%	22	1,502	+1,229.255%
2025-09-18	20.1000	23.0000	20.0800	22.5500	+0.895%	701	1,505	+1,205.676%
2025-09-17	23.1500	23.1500	22.0600	22.3500	-6.092%	7	851	+1,217.360%
2025-09-16	23.6500	23.8000	23.3500	23.8000	-0.418%	31	851	+1,137.101%
2025-09-15	22.7500	23.9000	22.5800	23.9000	+5.752%	27	865	+1,131.925%
2025-09-12	21.4000	22.7000	21.4000	22.6000	+5.165%	36	856	+1,202.788%
2025-09-11	21.2500	21.6500	21.2500	21.4900	-5.538%	16	860	+1,270.079%
2025-09-10	24.3000	24.3000	22.7500	22.7500	+6.808%	21	850	+1,194.198%
2025-09-09	20.2500	21.3000	20.2500	21.3000	+8.673%	25	855	+1,282.300%
2025-09-08	19.5000	19.6200	19.4000	19.6000	+0.461%	4	850	+1,402.194%
2025-09-05	20.0000	20.9500	19.1000	19.5100	-17.225%	199	850	+1,409.124%
2025-09-04	22.2500	23.5700	22.2500	23.5700	-1.996%	9	804	+1,149.173%
2025-09-03	23.7500	24.0500	23.7500	24.0500	+1.691%	2	801	+1,124.241%
2025-09-02	23.4500	23.7000	23.0700	23.6500	-4.406%	30	801	+1,144.947%
2025-08-29	25.2800	25.3800	24.6600	24.7400	-9.807%	11	809	+1,090.097%
2025-08-28	27.7600	27.7600	26.8600	27.4300	+2.351%	11	809	+973.387%
2025-08-27	27.1500	27.1500	26.8000	26.8000	-1.216%	6	807	+998.619%
2025-08-26	26.8500	27.1300	26.5200	27.1300	+6.685%	5	799	+985.256%
2025-08-25	26.0200	26.0200	25.4300	25.4300	-6.850%	18	799	+1,057.806%
2025-08-22	25.5000	27.6100	25.5000	27.3000	+4.598%	107	787	+978.498%
2025-08-21	25.9200	26.1100	25.9200	26.1000	+1.953%	21	805	+1,028.084%
2025-08-20	25.8500	25.9000	24.6500	25.6000	-5.986%	60	804	+1,050.117%
2025-08-19	29.0000	29.3500	27.2300	27.2300	-14.639%	300	782	+981.271%
2025-08-18	32.8000	32.8000	31.5500	31.9000	-3.480%	114	713	+822.978%
2025-08-15	33.4000	33.4000	32.7000	33.0500	-4.947%	24	687	+790.862%
2025-08-14	35.7000	36.9500	34.6000	34.7700	-4.136%	32	684	+746.793%
2025-08-13	34.8000	37.5000	34.8000	36.2700	+17.000%	101	671	+711.773%
2025-08-12	29.0000	31.0000	29.0000	31.0000	-5.401%	10	649	+849.774%
2025-08-11	28.9000	33.1000	28.9000	32.7700	+11.843%	22	644	+798.474%
2025-08-08	30.9100	32.1100	29.3000	29.3000	-1.711%	76	644	+904.881%
2025-08-07	27.4500	31.5000	27.4500	29.8100	+15.992%	10	573	+887.689%
2025-08-06	26.7500	27.6000	23.5000	25.7000	-19.436%	138	568	+1,045.642%
2025-08-05	33.2500	33.5000	31.7500	31.9000	-3.040%	32	514	+822.978%
2025-08-04	31.7200	33.2000	31.5000	32.9000	+8.046%	25	492	+794.924%
2025-08-01	29.7000	31.7600	28.7000	30.4500	-8.832%	139	480	+866.929%
2025-07-31	35.1900	35.6900	33.0000	33.4000	-2.196%	100	462	+781.527%
2025-07-30	32.5400	34.2400	32.1500	34.1500	+1.036%	35	370	+762.167%
2025-07-29	33.4000	35.5000	32.6300	33.8000	+9.705%	112	339	+771.095%
2025-07-28	30.2800	31.6500	30.2000	30.8100	+12.816%	139	274	+855.631%
2025-07-25	25.9000	27.6500	25.9000	27.3100	+6.058%	96	247	+978.103%
2025-07-24	24.8400	26.2500	24.8400	25.7500	+8.650%	26	163	+1,043.417%
2025-07-23	23.2200	23.7000	23.2200	23.7000	+8.716%	5	137	+1,142.321%
2025-07-22	20.8700	21.8000	20.8700	21.8000	-9.693%	17	136	+1,250.596%
2025-07-21	23.7500	24.1400	23.7500	24.1400	+0.583%	5	129	+1,119.677%
2025-07-18	25.5000	25.5000	24.0000	24.0000	-6.796%	7	124	+1,126.792%
2025-07-17	25.5000	25.7500	25.5000	25.7500	+11.665%	3	118	+1,043.417%
2025-07-16	22.4500	23.0600	22.4500	23.0600	+1.096%	30	115	+1,176.800%
2025-07-15	24.1500	24.1500	22.6000	22.8100	+25.814%	88	88	+1,190.794%
2025-07-14	18.1300	18.1300	18.1300	18.1300	0.000%	1	1	+1,523.993%