Dark

AMD20271217C250
AMD Dec 17 2027 250.00 Call (AMD271217C00250000)
option OPRA

EOD

Sep 3, 2026

235.90-1.173%(-2.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	233.6800	235.9000	233.6800	235.9000	-1.173%	5	1,219	0.000%
2026-09-01	241.0000	241.0000	238.7000	238.7000	-6.392%	3	1,219	-1.173%
2026-08-28	255.0000	255.0000	255.0000	255.0000	-1.354%	1	1,217	-7.490%
2026-08-25	258.5000	258.5000	258.5000	258.5000	+7.342%	2	1,216	-8.743%
2026-08-24	239.3700	243.0000	239.3700	240.8200	-3.059%	15	1,218	-2.043%
2026-08-20	247.8900	248.7200	247.8900	248.4200	-2.043%	8	1,218	-5.040%
2026-08-19	252.0000	253.6000	252.0000	253.6000	-3.446%	20	1,217	-6.979%
2026-08-18	266.0600	266.0600	262.6500	262.6500	-11.613%	6	1,231	-10.185%
2026-08-14	295.6200	297.1600	295.6200	297.1600	+11.925%	2	1,229	-20.615%
2026-08-10	265.5000	265.5000	265.5000	265.5000	-1.448%	4	1,231	-11.149%
2026-08-07	282.0000	282.0000	269.4000	269.4000	-3.399%	2	1,231	-12.435%
2026-08-05	277.6400	278.8800	277.6400	278.8800	-12.147%	5	1,232	-15.412%
2026-08-04	308.5000	317.4500	307.9700	317.4400	+12.500%	10	1,234	-25.687%
2026-07-30	277.3600	282.1700	277.3600	282.1700	+23.138%	3	1,240	-16.398%
2026-07-29	238.9000	238.9000	229.1500	229.1500	-7.042%	2	1,240	+2.946%
2026-07-28	246.5100	246.5100	246.5100	246.5100	-11.645%	1	1,238	-4.304%
2026-07-27	280.9000	280.9000	279.0000	279.0000	-16.679%	5	1,238	-15.448%
2026-07-23	334.8500	334.8500	334.8500	334.8500	-2.660%	1	1,238	-29.551%
2026-07-22	344.0000	344.0000	344.0000	344.0000	+8.176%	1	1,238	-31.424%
2026-07-20	318.0000	318.0000	318.0000	318.0000	+8.005%	2	1,239	-25.818%
2026-07-16	293.2100	294.4300	293.2100	294.4300	-7.702%	17	1,241	-19.879%
2026-07-15	337.5100	337.5100	315.5000	319.0000	-4.224%	6	1,254	-26.050%
2026-07-13	333.0700	333.0700	333.0700	333.0700	-5.912%	2	1,250	-29.174%
2026-07-10	354.0000	354.0000	354.0000	354.0000	+0.170%	2	1,248	-33.362%
2026-07-06	349.0000	353.4000	349.0000	353.4000	+13.626%	4	1,248	-33.248%
2026-07-02	315.6000	315.6000	311.0200	311.0200	-7.263%	2	1,250	-24.153%
2026-07-01	346.2000	346.2000	335.2600	335.3800	-9.975%	7	1,250	-29.662%
2026-06-30	352.9200	372.5400	352.9200	372.5400	+21.349%	12	1,250	-36.678%
2026-06-29	307.0000	307.0000	307.0000	307.0000	-1.691%	1	1,252	-23.160%
2026-06-26	312.2800	312.2800	312.2800	312.2800	-2.413%	3	1,252	-24.459%
2026-06-23	320.0000	320.0000	320.0000	320.0000	-6.727%	1	1,249	-26.281%
2026-06-22	343.0800	343.0800	343.0800	343.0800	+8.807%	12	1,248	-31.241%
2026-06-16	338.7700	338.7700	315.3100	315.3100	-9.344%	7	1,248	-25.185%
2026-06-15	345.1400	347.8100	344.6000	347.8100	+26.758%	9	1,245	-32.176%
2026-06-10	274.3900	274.3900	274.3900	274.3900	+2.691%	2	1,252	-14.027%
2026-06-09	289.4900	289.6400	246.3400	267.2000	-8.424%	14	1,250	-11.714%
2026-06-08	287.7000	291.7800	286.0000	291.7800	+8.529%	6	1,238	-19.151%
2026-06-05	290.0000	290.0000	268.8500	268.8500	-11.466%	12	1,234	-12.256%
2026-06-04	303.6700	303.6700	303.6700	303.6700	-10.010%	1	1,228	-22.317%
2026-06-03	328.5400	337.4500	328.5400	337.4500	+8.459%	163	1,228	-30.093%
2026-06-02	311.4400	311.4900	311.1300	311.1300	+0.267%	7	1,380	-24.180%
2026-06-01	299.3100	310.3000	288.7500	310.3000	+0.097%	8	1,373	-23.977%
2026-05-29	310.0000	310.0000	310.0000	310.0000	-1.721%	1	1,378	-23.903%
2026-05-28	308.4700	317.9700	308.4700	315.4300	+6.925%	20	1,378	-25.213%
2026-05-27	304.2900	304.2900	292.6200	295.0000	-1.667%	22	1,382	-20.034%
2026-05-26	285.0000	300.0000	284.5000	300.0000	+12.541%	16	1,382	-21.367%
2026-05-22	266.5700	266.5700	266.5700	266.5700	+8.225%	1	1,386	-11.505%
2026-05-21	246.3100	246.3100	246.3100	246.3100	-1.080%	1	1,387	-4.226%
2026-05-20	248.9500	249.0000	248.9500	249.0000	+11.449%	4	1,387	-5.261%
2026-05-19	223.4200	223.7500	222.7700	223.4200	+0.767%	655	1,640	+5.586%
2026-05-18	234.9400	234.9400	219.9700	221.7200	-4.431%	4	1,640	+6.395%
2026-05-15	233.4400	235.8800	231.7500	232.0000	-5.306%	910	1,640	+1.681%
2026-05-13	237.9200	245.0000	237.9200	245.0000	+0.740%	2	1,959	-3.714%
2026-05-12	253.5000	253.5000	229.5400	243.2000	-5.370%	1,448	1,248	-3.002%
2026-05-11	263.0000	264.5000	255.0000	257.0000	+3.379%	13	1,248	-8.210%
2026-05-08	225.0000	248.6000	225.0000	248.6000	+18.381%	13	1,249	-5.109%
2026-05-07	213.2100	219.9700	208.5000	210.0000	-4.632%	10	1,254	+12.333%
2026-05-06	224.0000	224.0000	211.8500	220.2000	+33.011%	45	1,255	+7.130%
2026-05-05	160.0500	165.5500	159.6600	165.5500	+7.465%	18	1,247	+42.495%
2026-05-04	160.0000	160.0000	153.8500	154.0500	-9.489%	30	1,238	+53.132%
2026-05-01	166.7000	170.4000	163.0000	170.2000	+5.394%	30	1,257	+38.602%
2026-04-30	158.2000	162.3200	158.2000	161.4900	+8.455%	14	1,257	+46.077%
2026-04-29	135.8900	148.9000	135.8900	148.9000	+7.230%	20	1,256	+58.428%
2026-04-28	134.0000	138.8600	134.0000	138.8600	-5.794%	3	1,251	+69.883%
2026-04-27	147.1000	148.7500	145.9000	147.4000	-6.442%	53	1,249	+60.041%
2026-04-24	147.3000	162.0200	147.3000	157.5500	+28.162%	82	1,228	+49.730%
2026-04-23	122.0000	126.6500	122.0000	122.9300	+1.177%	50	1,240	+91.898%
2026-04-22	109.5500	121.5000	109.5500	121.5000	+14.926%	24	1,241	+94.156%
2026-04-21	102.9500	105.8000	102.5000	105.7200	+9.158%	43	1,256	+123.137%
2026-04-20	104.7500	105.8500	96.0000	96.8500	-3.150%	42	1,256	+143.573%
2026-04-17	99.0500	100.5000	98.4600	100.0000	+0.010%	19	1,238	+135.900%
2026-04-16	91.2500	101.6500	88.1100	99.9900	+20.195%	45	1,248	+135.924%
2026-04-15	81.4600	83.1900	81.4600	83.1900	+0.836%	4	1,253	+183.568%
2026-04-14	77.5000	82.5000	77.5000	82.5000	+7.143%	55	1,253	+185.939%
2026-04-13	75.0200	77.0000	74.9700	77.0000	+0.654%	3	1,293	+206.364%
2026-04-10	75.7000	79.0500	75.7000	76.5000	+8.665%	12	1,294	+208.366%
2026-04-09	69.2000	70.4000	68.8500	70.4000	+3.529%	6	1,298	+235.085%
2026-04-08	65.7500	68.0000	64.3200	68.0000	+12.026%	18	1,299	+246.912%
2026-04-07	60.7000	60.7000	60.7000	60.7000	+2.017%	1	1,301	+288.633%
2026-04-06	61.5000	61.5000	59.5000	59.5000	+12.264%	76	1,300	+296.471%
2026-04-02	51.0000	53.0000	48.8000	53.0000	-2.214%	4	1,292	+345.094%
2026-04-01	53.5000	55.3500	53.0000	54.2000	+9.939%	23	1,292	+335.240%
2026-03-31	47.6200	49.3000	47.3000	49.3000	+6.710%	15	1,303	+378.499%
2026-03-30	51.9300	52.2100	46.2000	46.2000	-8.370%	14	1,304	+410.606%
2026-03-27	50.3000	50.4200	50.3000	50.4200	-5.226%	12	1,308	+367.870%
2026-03-26	53.2000	53.2000	53.2000	53.2000	-11.333%	1	1,302	+343.421%
2026-03-25	57.2000	60.0000	57.2000	60.0000	+21.335%	8	1,301	+293.167%
2026-03-24	49.5000	49.5000	49.4500	49.4500	-2.465%	6	1,305	+377.048%
2026-03-23	52.2500	52.2500	50.7000	50.7000	+5.449%	14	1,305	+365.286%
2026-03-20	51.0000	51.0000	48.0800	48.0800	+0.376%	7	1,306	+390.641%
2026-03-19	47.9000	47.9000	47.9000	47.9000	+0.842%	1	1,302	+392.484%
2026-03-18	47.0900	47.5000	47.0900	47.5000	+4.741%	6	1,302	+396.632%
2026-03-17	45.3800	45.3800	45.3500	45.3500	-5.026%	2	1,305	+420.176%
2026-03-16	48.1000	48.1000	47.5000	47.7500	+6.704%	6	1,304	+394.031%
2026-03-13	48.0000	48.0000	44.7500	44.7500	-9.229%	7	1,307	+427.151%
2026-03-12	49.3000	49.3000	49.3000	49.3000	-5.736%	1	1,308	+378.499%
2026-03-11	54.5400	54.5400	52.1500	52.3000	+0.422%	36	1,307	+351.052%
2026-03-10	51.6000	52.0800	51.6000	52.0800	+7.938%	119	1,295	+352.957%
2026-03-09	44.8300	48.2500	44.8300	48.2500	+2.660%	2	1,295	+388.912%
2026-03-06	48.0500	48.0500	47.0000	47.0000	-3.033%	2	1,299	+401.915%
2026-03-05	47.5100	48.5500	47.5100	48.4700	-3.060%	6	1,299	+386.693%
2026-03-04	46.1600	50.0000	46.1600	50.0000	+13.636%	7	1,301	+371.800%
2026-03-03	44.5000	45.5700	44.0000	44.0000	-8.808%	13	1,297	+436.136%
2026-03-02	46.2500	48.2500	46.2500	48.2500	-2.878%	16	1,297	+388.912%
2026-02-27	50.5000	50.5000	49.6800	49.6800	-5.173%	13	1,281	+374.839%
2026-02-26	53.2300	54.0100	52.3900	52.3900	-10.444%	5	1,272	+350.277%
2026-02-25	60.0000	60.0000	58.2800	58.5000	-0.998%	32	1,286	+303.248%
2026-02-24	56.0000	59.1400	56.0000	59.0900	+23.749%	31	1,286	+299.222%
2026-02-23	48.3700	48.3700	47.4100	47.7500	-8.787%	5	1,286	+394.031%
2026-02-18	49.0000	52.3500	48.9500	52.3500	-0.815%	56	1,287	+350.621%
2026-02-17	52.4200	52.7800	48.6000	52.7800	-4.591%	8	1,307	+346.950%
2026-02-13	55.0000	55.3700	55.0000	55.3200	-0.450%	31	1,300	+326.428%
2026-02-12	60.4000	60.4000	55.5700	55.5700	-5.814%	8	1,300	+324.510%
2026-02-11	57.4500	59.0000	57.4500	59.0000	-4.700%	19	1,295	+299.831%
2026-02-10	61.9100	61.9100	61.9100	61.9100	+1.492%	1	1,283	+281.037%
2026-02-09	56.4500	61.0000	56.4500	61.0000	+9.417%	5	1,282	+286.721%
2026-02-06	49.1300	55.7500	49.1300	55.7500	+20.280%	21	1,283	+323.139%
2026-02-05	52.3600	53.3500	45.3700	46.3500	-9.596%	31	1,288	+408.954%
2026-02-04	59.0000	59.0000	51.1900	51.2700	-36.112%	49	1,279	+360.113%
2026-02-03	84.4400	84.4400	78.5000	80.2500	+0.062%	20	1,258	+193.956%
2026-02-02	79.0000	82.0000	79.0000	80.2000	+8.349%	20	1,253	+194.140%
2026-01-30	75.6300	77.1000	74.0200	74.0200	-10.115%	58	1,253	+218.698%
2026-01-29	90.0000	90.0000	80.0000	82.3500	-4.110%	4	1,278	+186.460%
2026-01-28	87.5000	87.5000	85.8800	85.8800	+2.458%	7	1,280	+174.686%
2026-01-27	82.6000	87.5000	82.6000	83.8200	-3.098%	18	1,281	+181.436%
2026-01-26	86.0000	86.5000	84.6300	86.5000	-4.420%	11	1,269	+172.717%
2026-01-23	93.4500	95.0000	89.0000	90.5000	+4.023%	30	1,272	+160.663%
2026-01-22	83.5500	87.0000	83.5200	87.0000	+4.819%	10	1,290	+171.149%
2026-01-21	78.7300	84.6100	78.7300	83.0000	+18.149%	16	1,295	+184.217%
2026-01-20	72.5500	74.3400	70.2500	70.2500	-0.312%	18	1,306	+235.801%
2026-01-16	70.4700	70.4700	70.4700	70.4700	+0.815%	1	1,306	+234.752%
2026-01-15	68.8000	73.5000	68.8000	69.9000	+15.347%	31	1,306	+237.482%
2026-01-13	60.6000	60.6000	60.6000	60.6000	+15.870%	1	1,309	+289.274%
2026-01-12	48.5000	52.9000	48.5000	52.3000	+2.188%	8	1,310	+351.052%
2026-01-09	51.1000	51.3500	50.2500	51.1800	+2.565%	63	1,314	+360.922%
2026-01-08	53.5500	53.5500	49.9000	49.9000	-8.238%	11	1,310	+372.745%
2026-01-07	54.0000	55.0200	53.9900	54.3800	-5.689%	12	1,302	+333.799%
2026-01-06	60.5500	60.5500	57.0000	57.6600	-8.967%	16	1,292	+309.122%
2026-01-05	64.4100	64.4100	63.3400	63.3400	-1.031%	2	1,299	+272.434%
2026-01-02	65.0000	65.0000	62.0000	64.0000	+10.823%	39	1,299	+268.594%
2025-12-31	58.0000	58.0000	57.7500	57.7500	-0.431%	19	1,301	+308.485%
2025-12-30	58.2900	58.3500	57.3500	58.0000	-1.310%	44	1,301	+306.724%
2025-12-29	58.7700	58.7700	58.7700	58.7700	-0.390%	1	1,334	+301.395%
2025-12-26	59.0000	59.0000	59.0000	59.0000	+1.847%	1	1,334	+299.831%
2025-12-24	57.9300	57.9300	57.9300	57.9300	-0.924%	2	1,335	+307.216%
2025-12-23	56.4300	58.4700	56.4300	58.4700	+0.984%	6	1,335	+303.455%
2025-12-22	57.8500	57.9000	57.8500	57.9000	+1.029%	4	1,335	+307.427%
2025-12-19	52.5700	57.3100	52.5700	57.3100	+14.095%	5	1,335	+311.621%
2025-12-18	52.5000	52.5000	50.1000	50.2300	+2.720%	11	1,336	+369.640%
2025-12-17	56.8500	56.8500	48.9000	48.9000	-11.091%	29	1,338	+382.413%
2025-12-16	55.4000	55.4000	54.2000	55.0000	0.000%	13	1,328	+328.909%
2025-12-15	57.6000	58.7000	55.0000	55.0000	-6.223%	19	1,333	+328.909%
2025-12-12	62.6100	62.6100	57.6000	58.6500	-7.957%	20	1,344	+302.217%
2025-12-11	60.0000	63.7200	58.1300	63.7200	-2.479%	5	1,340	+270.213%
2025-12-10	63.6000	65.3400	63.6000	65.3400	-0.092%	11	1,342	+261.035%
2025-12-09	65.6300	67.2100	64.9000	65.4000	+0.307%	13	1,332	+260.703%
2025-12-08	66.5000	66.5000	65.2000	65.2000	+2.114%	3	1,329	+261.810%
2025-12-05	65.4000	65.8500	63.3700	63.8500	+4.279%	8	1,328	+269.460%
2025-12-04	62.4800	63.3800	61.2300	61.2300	-1.828%	16	1,322	+285.269%
2025-12-03	61.9500	63.2000	61.0500	62.3700	+0.922%	12	1,328	+278.227%
2025-12-02	65.0000	68.2000	61.8000	61.8000	-4.777%	77	1,326	+281.715%
2025-12-01	62.4800	64.9000	62.4800	64.9000	+3.492%	7	1,313	+263.482%
2025-11-28	62.2000	62.7100	62.2000	62.7100	+1.472%	48	1,312	+276.176%
2025-11-26	59.2000	61.8000	58.5800	61.8000	+10.357%	57	1,267	+281.715%
2025-11-25	54.1300	56.3600	51.7100	56.0000	-12.500%	135	1,267	+321.250%
2025-11-24	59.5000	64.0000	59.5000	64.0000	+11.595%	46	1,261	+268.594%
2025-11-21	59.0500	59.2500	54.0000	57.3500	-3.451%	251	1,264	+311.334%
2025-11-20	72.8400	72.8400	59.4000	59.4000	-14.286%	83	1,430	+297.138%
2025-11-19	73.8000	77.2000	68.7500	69.3000	-8.127%	30	1,424	+240.404%
2025-11-18	75.0000	77.0000	72.0000	75.4300	-6.321%	30	1,428	+212.740%
2025-11-17	84.5000	86.7800	80.1000	80.5200	-6.773%	20	1,429	+192.971%
2025-11-14	80.0000	90.0000	80.0000	86.3700	-2.130%	26	1,422	+173.127%
2025-11-13	88.4500	93.4500	87.5000	88.2500	-2.862%	42	1,406	+167.309%
2025-11-12	93.3000	97.6000	89.1700	90.8500	+11.172%	33	1,406	+159.659%
2025-11-11	84.3000	86.0000	78.0000	81.7200	-3.791%	13	1,399	+188.669%
2025-11-10	82.9800	87.8000	82.9800	84.9400	+15.943%	41	1,399	+177.725%
2025-11-07	75.0000	76.4100	72.2300	73.2600	-8.425%	75	1,399	+222.004%
2025-11-06	89.5900	89.5900	79.0000	80.0000	-15.299%	29	1,396	+194.875%
2025-11-05	83.4000	94.4500	83.4000	94.4500	+7.770%	52	1,393	+149.762%
2025-11-04	88.8000	92.4000	87.6400	87.6400	-7.013%	42	1,366	+169.169%
2025-11-03	95.0000	95.0900	91.6300	94.2500	+0.106%	70	1,331	+150.292%
2025-10-31	94.6700	94.6700	92.0000	94.1500	-0.581%	35	1,331	+150.558%
2025-10-30	94.7000	94.7000	94.7000	94.7000	-2.522%	1	1,360	+149.102%
2025-10-29	97.4500	98.7000	93.6800	97.1500	+3.549%	129	1,359	+142.820%
2025-10-28	93.4000	97.0700	93.4000	93.8200	+2.034%	23	1,469	+151.439%
2025-10-27	88.4100	91.9500	86.9000	91.9500	+5.326%	59	1,484	+156.552%
2025-10-24	79.0300	87.3000	79.0300	87.3000	+20.331%	141	1,484	+170.218%
2025-10-23	72.8000	73.2700	72.5500	72.5500	+4.179%	4	1,397	+225.155%
2025-10-22	72.0900	72.0900	68.0800	69.6400	-8.908%	20	1,398	+238.742%
2025-10-21	77.4500	77.4500	73.3200	76.4500	-1.227%	20	1,405	+208.568%
2025-10-20	77.4000	78.4600	77.4000	77.4000	+6.027%	52	1,421	+204.780%
2025-10-17	71.9500	73.1700	71.9500	73.0000	-4.450%	22	1,425	+223.151%
2025-10-16	75.4000	78.0900	75.4000	76.4000	+0.712%	40	1,436	+208.770%
2025-10-15	65.0000	76.2500	65.0000	75.8600	+19.258%	42	1,422	+210.968%
2025-10-14	60.8300	65.2000	60.0000	63.6100	+8.735%	85	1,430	+270.854%
2025-10-13	62.8700	64.4000	58.4000	58.5000	-2.824%	92	1,439	+303.248%
2025-10-10	68.0000	68.0000	59.4500	60.2000	-14.827%	91	1,409	+291.860%
2025-10-09	74.5000	76.0500	68.8100	70.6800	-3.005%	86	1,431	+233.758%
2025-10-08	54.1700	72.8700	54.1700	72.8700	+34.001%	230	1,426	+223.727%
2025-10-07	57.0000	58.0000	52.9400	54.3800	+9.285%	61	1,381	+333.799%
2025-10-06	60.0500	61.2300	49.2700	49.7600	+91.385%	242	1,375	+374.076%
2025-10-03	27.4000	27.7400	25.5000	26.0000	-9.250%	20	1,405	+807.308%
2025-10-02	27.1300	28.6500	27.1300	28.6500	+16.463%	125	1,403	+723.386%
2025-10-01	23.8200	24.6000	23.8200	24.6000	+3.535%	6	1,464	+858.943%
2025-09-30	24.0600	24.0600	23.4900	23.7600	-4.194%	59	1,461	+892.845%
2025-09-29	23.4500	25.1500	23.4500	24.8000	+8.061%	90	1,493	+851.210%
2025-09-26	23.1000	23.1000	22.9500	22.9500	-4.375%	8	1,497	+927.887%
2025-09-25	21.9400	24.1400	21.9400	24.0000	-1.599%	8	1,495	+882.917%
2025-09-24	24.4000	24.5500	23.4500	24.3900	+1.203%	15	1,499	+867.200%
2025-09-23	24.2500	24.5500	24.1000	24.1000	+1.989%	7	1,498	+878.838%
2025-09-22	23.1900	24.1800	23.1900	23.6300	+6.682%	7	1,500	+898.307%
2025-09-19	22.1500	23.1300	22.0500	22.1500	-1.774%	22	1,502	+965.011%
2025-09-18	20.1000	23.0000	20.0800	22.5500	+0.895%	701	1,505	+946.120%
2025-09-17	23.1500	23.1500	22.0600	22.3500	-6.092%	7	851	+955.481%
2025-09-16	23.6500	23.8000	23.3500	23.8000	-0.418%	31	851	+891.176%
2025-09-15	22.7500	23.9000	22.5800	23.9000	+5.752%	27	865	+887.029%
2025-09-12	21.4000	22.7000	21.4000	22.6000	+5.165%	36	856	+943.805%
2025-09-11	21.2500	21.6500	21.2500	21.4900	-5.538%	16	860	+997.720%
2025-09-10	24.3000	24.3000	22.7500	22.7500	+6.808%	21	850	+936.923%
2025-09-09	20.2500	21.3000	20.2500	21.3000	+8.673%	25	855	+1,007.512%
2025-09-08	19.5000	19.6200	19.4000	19.6000	+0.461%	4	850	+1,103.571%
2025-09-05	20.0000	20.9500	19.1000	19.5100	-17.225%	199	850	+1,109.124%
2025-09-04	22.2500	23.5700	22.2500	23.5700	-1.996%	9	804	+900.849%
2025-09-03	23.7500	24.0500	23.7500	24.0500	+1.691%	2	801	+880.873%
2025-09-02	23.4500	23.7000	23.0700	23.6500	-4.406%	30	801	+897.463%
2025-08-29	25.2800	25.3800	24.6600	24.7400	-9.807%	11	809	+853.517%
2025-08-28	27.7600	27.7600	26.8600	27.4300	+2.351%	11	809	+760.007%
2025-08-27	27.1500	27.1500	26.8000	26.8000	-1.216%	6	807	+780.224%
2025-08-26	26.8500	27.1300	26.5200	27.1300	+6.685%	5	799	+769.517%
2025-08-25	26.0200	26.0200	25.4300	25.4300	-6.850%	18	799	+827.645%
2025-08-22	25.5000	27.6100	25.5000	27.3000	+4.598%	107	787	+764.103%
2025-08-21	25.9200	26.1100	25.9200	26.1000	+1.953%	21	805	+803.831%
2025-08-20	25.8500	25.9000	24.6500	25.6000	-5.986%	60	804	+821.484%
2025-08-19	29.0000	29.3500	27.2300	27.2300	-14.639%	300	782	+766.324%
2025-08-18	32.8000	32.8000	31.5500	31.9000	-3.480%	114	713	+639.498%
2025-08-15	33.4000	33.4000	32.7000	33.0500	-4.947%	24	687	+613.767%
2025-08-14	35.7000	36.9500	34.6000	34.7700	-4.136%	32	684	+578.458%
2025-08-13	34.8000	37.5000	34.8000	36.2700	+17.000%	101	671	+550.400%
2025-08-12	29.0000	31.0000	29.0000	31.0000	-5.401%	10	649	+660.968%
2025-08-11	28.9000	33.1000	28.9000	32.7700	+11.843%	22	644	+619.866%
2025-08-08	30.9100	32.1100	29.3000	29.3000	-1.711%	76	644	+705.119%
2025-08-07	27.4500	31.5000	27.4500	29.8100	+15.992%	10	573	+691.345%
2025-08-06	26.7500	27.6000	23.5000	25.7000	-19.436%	138	568	+817.899%
2025-08-05	33.2500	33.5000	31.7500	31.9000	-3.040%	32	514	+639.498%
2025-08-04	31.7200	33.2000	31.5000	32.9000	+8.046%	25	492	+617.021%
2025-08-01	29.7000	31.7600	28.7000	30.4500	-8.832%	139	480	+674.713%
2025-07-31	35.1900	35.6900	33.0000	33.4000	-2.196%	100	462	+606.287%
2025-07-30	32.5400	34.2400	32.1500	34.1500	+1.036%	35	370	+590.776%
2025-07-29	33.4000	35.5000	32.6300	33.8000	+9.705%	112	339	+597.929%
2025-07-28	30.2800	31.6500	30.2000	30.8100	+12.816%	139	274	+665.660%
2025-07-25	25.9000	27.6500	25.9000	27.3100	+6.058%	96	247	+763.786%
2025-07-24	24.8400	26.2500	24.8400	25.7500	+8.650%	26	163	+816.117%
2025-07-23	23.2200	23.7000	23.2200	23.7000	+8.716%	5	137	+895.359%
2025-07-22	20.8700	21.8000	20.8700	21.8000	-9.693%	17	136	+982.110%
2025-07-21	23.7500	24.1400	23.7500	24.1400	+0.583%	5	129	+877.216%
2025-07-18	25.5000	25.5000	24.0000	24.0000	-6.796%	7	124	+882.917%
2025-07-17	25.5000	25.7500	25.5000	25.7500	+11.665%	3	118	+816.117%
2025-07-16	22.4500	23.0600	22.4500	23.0600	+1.096%	30	115	+922.984%
2025-07-15	24.1500	24.1500	22.6000	22.8100	+25.814%	88	88	+934.196%
2025-07-14	18.1300	18.1300	18.1300	18.1300	0.000%	1	1	+1,201.158%