AMD271217C00250000
AMD Dec 17 2027 250.00 Call
optionOPRA
EODOct 22, 2026
283.00USD-9.559%(-29.91)24Vol1,169OI
AMD271217C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 298.23 | 298.23 | 280.76 | 283.00 | -9.559% | 24 | 1,171 | 0.000% |
| 2026-10-19 | 314.83 | 314.83 | 312.91 | 312.91 | +3.602% | 6 | 1,170 | -9.559% |
| 2026-10-16 | 314.50 | 314.50 | 301.99 | 302.03 | -0.974% | 9 | 1,173 | -6.301% |
| 2026-10-15 | 312.85 | 312.85 | 305.00 | 305.00 | -12.969% | 2 | 1,175 | -7.213% |
| 2026-10-14 | 352.67 | 352.67 | 350.45 | 350.45 | -5.692% | 2 | 1,177 | -19.247% |
| 2026-10-13 | 358.00 | 371.60 | 358.00 | 371.60 | +2.068% | 4 | 1,175 | -23.843% |
| 2026-10-12 | 365.00 | 365.00 | 362.93 | 364.07 | -4.591% | 43 | 1,176 | -22.268% |
| 2026-10-09 | 383.00 | 383.00 | 381.59 | 381.59 | -6.151% | 2 | 1,176 | -25.837% |
| 2026-10-08 | 406.60 | 406.60 | 406.60 | 406.60 | -1.759% | 1 | 1,175 | -30.398% |
| 2026-10-06 | 413.88 | 413.88 | 413.88 | 413.88 | +3.194% | 3 | 1,172 | -31.623% |
| 2026-10-05 | 401.08 | 401.08 | 401.07 | 401.07 | +6.810% | 10 | 1,178 | -29.439% |
| 2026-09-30 | 375.50 | 375.50 | 375.50 | 375.50 | -1.420% | 6 | 1,178 | -24.634% |
| 2026-09-28 | 380.91 | 380.91 | 380.91 | 380.91 | -5.540% | 1 | 1,179 | -25.704% |
| 2026-09-25 | 406.47 | 406.47 | 403.25 | 403.25 | +0.473% | 28 | 1,182 | -29.820% |
| 2026-09-24 | 393.00 | 401.35 | 393.00 | 401.35 | +4.260% | 173 | 1,182 | -29.488% |
| 2026-09-23 | 384.95 | 384.95 | 384.95 | 384.95 | -2.539% | 1 | 1,182 | -26.484% |
| 2026-09-22 | 390.00 | 394.98 | 390.00 | 394.98 | +3.433% | 68 | 1,159 | -28.351% |
| 2026-09-21 | 384.52 | 388.01 | 381.87 | 381.87 | +18.951% | 181 | 1,325 | -25.891% |
| 2026-09-18 | 321.03 | 321.03 | 321.03 | 321.03 | +0.517% | 2 | 1,327 | -11.846% |
| 2026-09-17 | 305.79 | 323.45 | 305.79 | 319.38 | +10.938% | 163 | 1,193 | -11.391% |
| 2026-09-16 | 298.02 | 298.02 | 287.89 | 287.89 | +2.818% | 6 | 1,195 | -1.699% |
| 2026-09-15 | 284.28 | 284.68 | 280.00 | 280.00 | +1.193% | 13 | 1,208 | +1.071% |
| 2026-09-14 | 273.00 | 276.70 | 273.00 | 276.70 | -4.862% | 2 | 1,206 | +2.277% |
| 2026-09-11 | 289.89 | 290.84 | 289.89 | 290.84 | +1.232% | 4 | 1,207 | -2.696% |
| 2026-09-10 | 287.30 | 287.30 | 287.30 | 287.30 | -4.316% | 1 | 1,207 | -1.497% |
| 2026-09-09 | 296.65 | 300.41 | 296.65 | 300.26 | +11.207% | 14 | 1,216 | -5.748% |
| 2026-09-08 | 270.00 | 270.00 | 270.00 | 270.00 | +7.686% | 1 | 1,217 | +4.815% |
| 2026-09-04 | 250.73 | 250.73 | 250.73 | 250.73 | +6.287% | 2 | 1,219 | +12.870% |
| 2026-09-03 | 233.68 | 235.90 | 233.68 | 235.90 | -1.173% | 5 | 1,219 | +19.966% |
| 2026-09-01 | 241.00 | 241.00 | 238.70 | 238.70 | -6.392% | 3 | 1,217 | +18.559% |
| 2026-08-28 | 255.00 | 255.00 | 255.00 | 255.00 | -1.354% | 1 | 1,216 | +10.980% |
| 2026-08-25 | 258.50 | 258.50 | 258.50 | 258.50 | +7.342% | 2 | 1,218 | +9.478% |
| 2026-08-24 | 239.37 | 243.00 | 239.37 | 240.82 | -3.059% | 15 | 1,218 | +17.515% |
| 2026-08-20 | 247.89 | 248.72 | 247.89 | 248.42 | -2.043% | 8 | 1,217 | +13.920% |
| 2026-08-19 | 252.00 | 253.60 | 252.00 | 253.60 | -3.446% | 20 | 1,231 | +11.593% |
| 2026-08-18 | 266.06 | 266.06 | 262.65 | 262.65 | -11.613% | 6 | 1,229 | +7.748% |
| 2026-08-14 | 295.62 | 297.16 | 295.62 | 297.16 | +11.925% | 2 | 1,231 | -4.765% |
| 2026-08-10 | 265.50 | 265.50 | 265.50 | 265.50 | -1.448% | 4 | 1,231 | +6.591% |
| 2026-08-07 | 282.00 | 282.00 | 269.40 | 269.40 | -3.399% | 2 | 1,232 | +5.048% |
| 2026-08-05 | 277.64 | 278.88 | 277.64 | 278.88 | -12.147% | 5 | 1,234 | +1.477% |
| 2026-08-04 | 308.50 | 317.45 | 307.97 | 317.44 | +12.500% | 10 | 1,240 | -10.849% |
| 2026-07-30 | 277.36 | 282.17 | 277.36 | 282.17 | +23.138% | 3 | 1,240 | +0.294% |
| 2026-07-29 | 238.90 | 238.90 | 229.15 | 229.15 | -7.042% | 2 | 1,238 | +23.500% |
| 2026-07-28 | 246.51 | 246.51 | 246.51 | 246.51 | -11.645% | 1 | 1,238 | +14.803% |
| 2026-07-27 | 280.90 | 280.90 | 279.00 | 279.00 | -16.679% | 5 | 1,238 | +1.434% |
| 2026-07-23 | 334.85 | 334.85 | 334.85 | 334.85 | -2.660% | 1 | 1,238 | -15.485% |
| 2026-07-22 | 344.00 | 344.00 | 344.00 | 344.00 | +8.176% | 1 | 1,239 | -17.733% |
| 2026-07-20 | 318.00 | 318.00 | 318.00 | 318.00 | +8.005% | 2 | 1,241 | -11.006% |
| 2026-07-16 | 293.21 | 294.43 | 293.21 | 294.43 | -7.702% | 17 | 1,254 | -3.882% |
| 2026-07-15 | 337.51 | 337.51 | 315.50 | 319.00 | -4.224% | 6 | 1,250 | -11.285% |
| 2026-07-13 | 333.07 | 333.07 | 333.07 | 333.07 | -5.912% | 2 | 1,248 | -15.033% |
| 2026-07-10 | 354.00 | 354.00 | 354.00 | 354.00 | +0.170% | 2 | 1,248 | -20.056% |
| 2026-07-06 | 349.00 | 353.40 | 349.00 | 353.40 | +13.626% | 4 | 1,248 | -19.921% |
| 2026-07-02 | 315.60 | 315.60 | 311.02 | 311.02 | -7.263% | 2 | 1,250 | -9.009% |
| 2026-07-01 | 346.20 | 346.20 | 335.26 | 335.38 | -9.975% | 7 | 1,250 | -15.618% |
| 2026-06-30 | 352.92 | 372.54 | 352.92 | 372.54 | +21.349% | 12 | 1,252 | -24.035% |
| 2026-06-29 | 307.00 | 307.00 | 307.00 | 307.00 | -1.691% | 1 | 1,252 | -7.818% |
| 2026-06-26 | 312.28 | 312.28 | 312.28 | 312.28 | -2.413% | 3 | 1,249 | -9.376% |
| 2026-06-23 | 320.00 | 320.00 | 320.00 | 320.00 | -6.727% | 1 | 1,248 | -11.563% |
| 2026-06-22 | 343.08 | 343.08 | 343.08 | 343.08 | +8.807% | 12 | 1,248 | -17.512% |
| 2026-06-16 | 338.77 | 338.77 | 315.31 | 315.31 | -9.344% | 7 | 1,245 | -10.247% |
| 2026-06-15 | 345.14 | 347.81 | 344.60 | 347.81 | +26.758% | 9 | 1,252 | -18.634% |
| 2026-06-10 | 274.39 | 274.39 | 274.39 | 274.39 | +2.691% | 2 | 1,250 | +3.138% |
| 2026-06-09 | 289.49 | 289.64 | 246.34 | 267.20 | -8.424% | 14 | 1,238 | +5.913% |
| 2026-06-08 | 287.70 | 291.78 | 286.00 | 291.78 | +8.529% | 6 | 1,234 | -3.009% |
| 2026-06-05 | 290.00 | 290.00 | 268.85 | 268.85 | -11.466% | 12 | 1,228 | +5.263% |
| 2026-06-04 | 303.67 | 303.67 | 303.67 | 303.67 | -10.010% | 1 | 1,228 | -6.807% |
| 2026-06-03 | 328.54 | 337.45 | 328.54 | 337.45 | +8.459% | 163 | 1,380 | -16.136% |
| 2026-06-02 | 311.44 | 311.49 | 311.13 | 311.13 | +0.267% | 7 | 1,373 | -9.041% |
| 2026-06-01 | 299.31 | 310.30 | 288.75 | 310.30 | +0.097% | 8 | 1,378 | -8.798% |
| 2026-05-29 | 310.00 | 310.00 | 310.00 | 310.00 | -1.721% | 1 | 1,378 | -8.710% |
| 2026-05-28 | 308.47 | 317.97 | 308.47 | 315.43 | +6.925% | 20 | 1,382 | -10.281% |
| 2026-05-27 | 304.29 | 304.29 | 292.62 | 295.00 | -1.667% | 22 | 1,382 | -4.068% |
| 2026-05-26 | 285.00 | 300.00 | 284.50 | 300.00 | +12.541% | 16 | 1,385 | -5.667% |
| 2026-05-22 | 266.57 | 266.57 | 266.57 | 266.57 | +8.225% | 1 | 1,386 | +6.163% |
| 2026-05-21 | 246.31 | 246.31 | 246.31 | 246.31 | -1.080% | 1 | 1,387 | +14.896% |
| 2026-05-20 | 248.95 | 249.00 | 248.95 | 249.00 | +11.449% | 4 | 1,391 | +13.655% |
| 2026-05-19 | 223.42 | 223.75 | 222.77 | 223.42 | +0.767% | 655 | 1,638 | +26.667% |
| 2026-05-18 | 234.94 | 234.94 | 219.97 | 221.72 | -4.431% | 4 | 1,640 | +27.638% |
| 2026-05-15 | 233.44 | 235.88 | 231.75 | 232.00 | -5.306% | 910 | 1,959 | +21.983% |
| 2026-05-13 | 237.92 | 245.00 | 237.92 | 245.00 | +0.740% | 2 | 1,960 | +15.510% |
| 2026-05-12 | 253.50 | 253.50 | 229.54 | 243.20 | -5.370% | 1,448 | 1,248 | +16.365% |
| 2026-05-11 | 263.00 | 264.50 | 255.00 | 257.00 | +3.379% | 13 | 1,249 | +10.117% |
| 2026-05-08 | 225.00 | 248.60 | 225.00 | 248.60 | +18.381% | 13 | 1,254 | +13.837% |
| 2026-05-07 | 213.21 | 219.97 | 208.50 | 210.00 | -4.632% | 10 | 1,255 | +34.762% |
| 2026-05-06 | 224.00 | 224.00 | 211.85 | 220.20 | +33.011% | 45 | 1,247 | +28.520% |
| 2026-05-05 | 160.05 | 165.55 | 159.66 | 165.55 | +7.465% | 18 | 1,238 | +70.945% |
| 2026-05-04 | 160.00 | 160.00 | 153.85 | 154.05 | -9.489% | 30 | 1,237 | +83.707% |
| 2026-05-01 | 166.70 | 170.40 | 163.00 | 170.20 | +5.394% | 30 | 1,257 | +66.275% |
| 2026-04-30 | 158.20 | 162.32 | 158.20 | 161.49 | +8.455% | 14 | 1,256 | +75.243% |
| 2026-04-29 | 135.89 | 148.90 | 135.89 | 148.90 | +7.230% | 20 | 1,256 | +90.060% |
| 2026-04-28 | 134.00 | 138.86 | 134.00 | 138.86 | -5.794% | 3 | 1,251 | +103.802% |
| 2026-04-27 | 147.10 | 148.75 | 145.90 | 147.40 | -6.442% | 53 | 1,249 | +91.995% |
| 2026-04-24 | 147.30 | 162.02 | 147.30 | 157.55 | +28.162% | 82 | 1,228 | +79.626% |
| 2026-04-23 | 122.00 | 126.65 | 122.00 | 122.93 | +1.177% | 50 | 1,240 | +130.212% |
| 2026-04-22 | 109.55 | 121.50 | 109.55 | 121.50 | +14.926% | 24 | 1,241 | +132.922% |
| 2026-04-21 | 102.95 | 105.80 | 102.50 | 105.72 | +9.158% | 43 | 1,256 | +167.688% |
| 2026-04-20 | 104.75 | 105.85 | 96.00 | 96.85 | -3.150% | 42 | 1,256 | +192.204% |
| 2026-04-17 | 99.05 | 100.50 | 98.46 | 100.00 | +0.010% | 19 | 1,238 | +183.000% |
| 2026-04-16 | 91.25 | 101.65 | 88.11 | 99.99 | +20.195% | 45 | 1,248 | +183.028% |
| 2026-04-15 | 81.46 | 83.19 | 81.46 | 83.19 | +0.836% | 4 | 1,253 | +240.185% |
| 2026-04-14 | 77.50 | 82.50 | 77.50 | 82.50 | +7.143% | 55 | 1,253 | +243.030% |
| 2026-04-13 | 75.02 | 77.00 | 74.97 | 77.00 | +0.654% | 3 | 1,293 | +267.532% |
| 2026-04-10 | 75.70 | 79.05 | 75.70 | 76.50 | +8.665% | 12 | 1,294 | +269.935% |
| 2026-04-09 | 69.20 | 70.40 | 68.85 | 70.40 | +3.529% | 6 | 1,298 | +301.989% |
| 2026-04-08 | 65.75 | 68.00 | 64.32 | 68.00 | +12.026% | 18 | 1,299 | +316.176% |
| 2026-04-07 | 60.70 | 60.70 | 60.70 | 60.70 | +2.017% | 1 | 1,301 | +366.227% |
| 2026-04-06 | 61.50 | 61.50 | 59.50 | 59.50 | +12.264% | 76 | 1,300 | +375.630% |
| 2026-04-02 | 51.00 | 53.00 | 48.80 | 53.00 | -2.214% | 4 | 1,292 | +433.962% |
| 2026-04-01 | 53.50 | 55.35 | 53.00 | 54.20 | +9.939% | 23 | 1,292 | +422.140% |
| 2026-03-31 | 47.62 | 49.30 | 47.30 | 49.30 | +6.710% | 15 | 1,303 | +474.037% |
| 2026-03-30 | 51.93 | 52.21 | 46.20 | 46.20 | -8.370% | 14 | 1,304 | +512.554% |
| 2026-03-27 | 50.30 | 50.42 | 50.30 | 50.42 | -5.226% | 12 | 1,308 | +461.285% |
| 2026-03-26 | 53.20 | 53.20 | 53.20 | 53.20 | -11.333% | 1 | 1,302 | +431.955% |
| 2026-03-25 | 57.20 | 60.00 | 57.20 | 60.00 | +21.335% | 8 | 1,301 | +371.667% |
| 2026-03-24 | 49.50 | 49.50 | 49.45 | 49.45 | -2.465% | 6 | 1,305 | +472.295% |
| 2026-03-23 | 52.25 | 52.25 | 50.70 | 50.70 | +5.449% | 14 | 1,305 | +458.185% |
| 2026-03-20 | 51.00 | 51.00 | 48.08 | 48.08 | +0.376% | 7 | 1,306 | +488.602% |
| 2026-03-19 | 47.90 | 47.90 | 47.90 | 47.90 | +0.842% | 1 | 1,302 | +490.814% |
| 2026-03-18 | 47.09 | 47.50 | 47.09 | 47.50 | +4.741% | 6 | 1,302 | +495.789% |
| 2026-03-17 | 45.38 | 45.38 | 45.35 | 45.35 | -5.026% | 2 | 1,305 | +524.035% |
| 2026-03-16 | 48.10 | 48.10 | 47.50 | 47.75 | +6.704% | 6 | 1,304 | +492.670% |
| 2026-03-13 | 48.00 | 48.00 | 44.75 | 44.75 | -9.229% | 7 | 1,307 | +532.402% |
| 2026-03-12 | 49.30 | 49.30 | 49.30 | 49.30 | -5.736% | 1 | 1,308 | +474.037% |
| 2026-03-11 | 54.54 | 54.54 | 52.15 | 52.30 | +0.422% | 36 | 1,307 | +441.109% |
| 2026-03-10 | 51.60 | 52.08 | 51.60 | 52.08 | +7.938% | 119 | 1,295 | +443.395% |
| 2026-03-09 | 44.83 | 48.25 | 44.83 | 48.25 | +2.660% | 2 | 1,295 | +486.528% |
| 2026-03-06 | 48.05 | 48.05 | 47.00 | 47.00 | -3.033% | 2 | 1,299 | +502.128% |
| 2026-03-05 | 47.51 | 48.55 | 47.51 | 48.47 | -3.060% | 6 | 1,299 | +483.866% |
| 2026-03-04 | 46.16 | 50.00 | 46.16 | 50.00 | +13.636% | 7 | 1,301 | +466.000% |
| 2026-03-03 | 44.50 | 45.57 | 44.00 | 44.00 | -8.808% | 13 | 1,297 | +543.182% |
| 2026-03-02 | 46.25 | 48.25 | 46.25 | 48.25 | -2.878% | 16 | 1,297 | +486.528% |
| 2026-02-27 | 50.50 | 50.50 | 49.68 | 49.68 | -5.173% | 13 | 1,281 | +469.646% |
| 2026-02-26 | 53.23 | 54.01 | 52.39 | 52.39 | -10.444% | 5 | 1,272 | +440.179% |
| 2026-02-25 | 60.00 | 60.00 | 58.28 | 58.50 | -0.998% | 32 | 1,286 | +383.761% |
| 2026-02-24 | 56.00 | 59.14 | 56.00 | 59.09 | +23.749% | 31 | 1,286 | +378.930% |
| 2026-02-23 | 48.37 | 48.37 | 47.41 | 47.75 | -8.787% | 5 | 1,286 | +492.670% |
| 2026-02-18 | 49.00 | 52.35 | 48.95 | 52.35 | -0.815% | 56 | 1,287 | +440.592% |
| 2026-02-17 | 52.42 | 52.78 | 48.60 | 52.78 | -4.591% | 8 | 1,307 | +436.188% |
| 2026-02-13 | 55.00 | 55.37 | 55.00 | 55.32 | -0.450% | 31 | 1,300 | +411.569% |
| 2026-02-12 | 60.40 | 60.40 | 55.57 | 55.57 | -5.814% | 8 | 1,300 | +409.268% |
| 2026-02-11 | 57.45 | 59.00 | 57.45 | 59.00 | -4.700% | 19 | 1,295 | +379.661% |
| 2026-02-10 | 61.91 | 61.91 | 61.91 | 61.91 | +1.492% | 1 | 1,283 | +357.115% |
| 2026-02-09 | 56.45 | 61.00 | 56.45 | 61.00 | +9.417% | 5 | 1,282 | +363.934% |
| 2026-02-06 | 49.13 | 55.75 | 49.13 | 55.75 | +20.280% | 21 | 1,283 | +407.623% |
| 2026-02-05 | 52.36 | 53.35 | 45.37 | 46.35 | -9.596% | 31 | 1,288 | +510.572% |
| 2026-02-04 | 59.00 | 59.00 | 51.19 | 51.27 | -36.112% | 49 | 1,279 | +451.980% |
| 2026-02-03 | 84.44 | 84.44 | 78.50 | 80.25 | +0.062% | 20 | 1,258 | +252.648% |
| 2026-02-02 | 79.00 | 82.00 | 79.00 | 80.20 | +8.349% | 20 | 1,253 | +252.868% |
| 2026-01-30 | 75.63 | 77.10 | 74.02 | 74.02 | -10.115% | 58 | 1,253 | +282.329% |
| 2026-01-29 | 90.00 | 90.00 | 80.00 | 82.35 | -4.110% | 4 | 1,278 | +243.655% |
| 2026-01-28 | 87.50 | 87.50 | 85.88 | 85.88 | +2.458% | 7 | 1,280 | +229.530% |
| 2026-01-27 | 82.60 | 87.50 | 82.60 | 83.82 | -3.098% | 18 | 1,281 | +237.628% |
| 2026-01-26 | 86.00 | 86.50 | 84.63 | 86.50 | -4.420% | 11 | 1,269 | +227.168% |
| 2026-01-23 | 93.45 | 95.00 | 89.00 | 90.50 | +4.023% | 30 | 1,272 | +212.707% |
| 2026-01-22 | 83.55 | 87.00 | 83.52 | 87.00 | +4.819% | 10 | 1,290 | +225.287% |
| 2026-01-21 | 78.73 | 84.61 | 78.73 | 83.00 | +18.149% | 16 | 1,295 | +240.964% |
| 2026-01-20 | 72.55 | 74.34 | 70.25 | 70.25 | -0.312% | 18 | 1,306 | +302.847% |
| 2026-01-16 | 70.47 | 70.47 | 70.47 | 70.47 | +0.815% | 1 | 1,306 | +301.589% |
| 2026-01-15 | 68.80 | 73.50 | 68.80 | 69.90 | +15.347% | 31 | 1,306 | +304.864% |
| 2026-01-13 | 60.60 | 60.60 | 60.60 | 60.60 | +15.870% | 1 | 1,309 | +366.997% |
| 2026-01-12 | 48.50 | 52.90 | 48.50 | 52.30 | +2.188% | 8 | 1,310 | +441.109% |
| 2026-01-09 | 51.10 | 51.35 | 50.25 | 51.18 | +2.565% | 63 | 1,314 | +452.950% |
| 2026-01-08 | 53.55 | 53.55 | 49.90 | 49.90 | -8.238% | 11 | 1,310 | +467.134% |
| 2026-01-07 | 54.00 | 55.02 | 53.99 | 54.38 | -5.689% | 12 | 1,302 | +420.412% |
| 2026-01-06 | 60.55 | 60.55 | 57.00 | 57.66 | -8.967% | 16 | 1,292 | +390.808% |
| 2026-01-05 | 64.41 | 64.41 | 63.34 | 63.34 | -1.031% | 2 | 1,299 | +346.795% |
| 2026-01-02 | 65.00 | 65.00 | 62.00 | 64.00 | +10.823% | 39 | 1,299 | +342.188% |
| 2025-12-31 | 58.00 | 58.00 | 57.75 | 57.75 | -0.431% | 19 | 1,301 | +390.043% |
| 2025-12-30 | 58.29 | 58.35 | 57.35 | 58.00 | -1.310% | 44 | 1,301 | +387.931% |
| 2025-12-29 | 58.77 | 58.77 | 58.77 | 58.77 | -0.390% | 1 | 1,334 | +381.538% |
| 2025-12-26 | 59.00 | 59.00 | 59.00 | 59.00 | +1.847% | 1 | 1,334 | +379.661% |
| 2025-12-24 | 57.93 | 57.93 | 57.93 | 57.93 | -0.924% | 2 | 1,335 | +388.521% |
| 2025-12-23 | 56.43 | 58.47 | 56.43 | 58.47 | +0.984% | 6 | 1,335 | +384.009% |
| 2025-12-22 | 57.85 | 57.90 | 57.85 | 57.90 | +1.029% | 4 | 1,335 | +388.774% |
| 2025-12-19 | 52.57 | 57.31 | 52.57 | 57.31 | +14.095% | 5 | 1,335 | +393.806% |
| 2025-12-18 | 52.50 | 52.50 | 50.10 | 50.23 | +2.720% | 11 | 1,336 | +463.408% |
| 2025-12-17 | 56.85 | 56.85 | 48.90 | 48.90 | -11.091% | 29 | 1,338 | +478.732% |
| 2025-12-16 | 55.40 | 55.40 | 54.20 | 55.00 | 0.000% | 13 | 1,328 | +414.545% |
| 2025-12-15 | 57.60 | 58.70 | 55.00 | 55.00 | -6.223% | 19 | 1,333 | +414.545% |
| 2025-12-12 | 62.61 | 62.61 | 57.60 | 58.65 | -7.957% | 20 | 1,344 | +382.523% |
| 2025-12-11 | 60.00 | 63.72 | 58.13 | 63.72 | -2.479% | 5 | 1,340 | +344.131% |
| 2025-12-10 | 63.60 | 65.34 | 63.60 | 65.34 | -0.092% | 11 | 1,342 | +333.119% |
| 2025-12-09 | 65.63 | 67.21 | 64.90 | 65.40 | +0.307% | 13 | 1,332 | +332.722% |
| 2025-12-08 | 66.50 | 66.50 | 65.20 | 65.20 | +2.114% | 3 | 1,329 | +334.049% |
| 2025-12-05 | 65.40 | 65.85 | 63.37 | 63.85 | +4.279% | 8 | 1,328 | +343.226% |
| 2025-12-04 | 62.48 | 63.38 | 61.23 | 61.23 | -1.828% | 16 | 1,322 | +362.192% |
| 2025-12-03 | 61.95 | 63.20 | 61.05 | 62.37 | +0.922% | 12 | 1,328 | +353.744% |
| 2025-12-02 | 65.00 | 68.20 | 61.80 | 61.80 | -4.777% | 77 | 1,326 | +357.929% |
| 2025-12-01 | 62.48 | 64.90 | 62.48 | 64.90 | +3.492% | 7 | 1,313 | +336.055% |
| 2025-11-28 | 62.20 | 62.71 | 62.20 | 62.71 | +1.472% | 48 | 1,312 | +351.284% |
| 2025-11-26 | 59.20 | 61.80 | 58.58 | 61.80 | +10.357% | 57 | 1,267 | +357.929% |
| 2025-11-25 | 54.13 | 56.36 | 51.71 | 56.00 | -12.500% | 135 | 1,267 | +405.357% |
| 2025-11-24 | 59.50 | 64.00 | 59.50 | 64.00 | +11.595% | 46 | 1,261 | +342.188% |
| 2025-11-21 | 59.05 | 59.25 | 54.00 | 57.35 | -3.451% | 251 | 1,264 | +393.461% |
| 2025-11-20 | 72.84 | 72.84 | 59.40 | 59.40 | -14.286% | 83 | 1,430 | +376.431% |
| 2025-11-19 | 73.80 | 77.20 | 68.75 | 69.30 | -8.127% | 30 | 1,424 | +308.369% |
| 2025-11-18 | 75.00 | 77.00 | 72.00 | 75.43 | -6.321% | 30 | 1,428 | +275.182% |
| 2025-11-17 | 84.50 | 86.78 | 80.10 | 80.52 | -6.773% | 20 | 1,429 | +251.465% |
| 2025-11-14 | 80.00 | 90.00 | 80.00 | 86.37 | -2.130% | 26 | 1,422 | +227.660% |
| 2025-11-13 | 88.45 | 93.45 | 87.50 | 88.25 | -2.862% | 42 | 1,406 | +220.680% |
| 2025-11-12 | 93.30 | 97.60 | 89.17 | 90.85 | +11.172% | 33 | 1,406 | +211.502% |
| 2025-11-11 | 84.30 | 86.00 | 78.00 | 81.72 | -3.791% | 13 | 1,399 | +246.304% |
| 2025-11-10 | 82.98 | 87.80 | 82.98 | 84.94 | +15.943% | 41 | 1,399 | +233.176% |
| 2025-11-07 | 75.00 | 76.41 | 72.23 | 73.26 | -8.425% | 75 | 1,399 | +286.295% |
| 2025-11-06 | 89.59 | 89.59 | 79.00 | 80.00 | -15.299% | 29 | 1,396 | +253.750% |
| 2025-11-05 | 83.40 | 94.45 | 83.40 | 94.45 | +7.770% | 52 | 1,393 | +199.629% |
| 2025-11-04 | 88.80 | 92.40 | 87.64 | 87.64 | -7.013% | 42 | 1,366 | +222.912% |
| 2025-11-03 | 95.00 | 95.09 | 91.63 | 94.25 | +0.106% | 70 | 1,331 | +200.265% |
| 2025-10-31 | 94.67 | 94.67 | 92.00 | 94.15 | -0.581% | 35 | 1,331 | +200.584% |
| 2025-10-30 | 94.70 | 94.70 | 94.70 | 94.70 | -2.522% | 1 | 1,360 | +198.838% |
| 2025-10-29 | 97.45 | 98.70 | 93.68 | 97.15 | +3.549% | 129 | 1,359 | +191.302% |
| 2025-10-28 | 93.40 | 97.07 | 93.40 | 93.82 | +2.034% | 23 | 1,469 | +201.641% |
| 2025-10-27 | 88.41 | 91.95 | 86.90 | 91.95 | +5.326% | 59 | 1,484 | +207.776% |
| 2025-10-24 | 79.03 | 87.30 | 79.03 | 87.30 | +20.331% | 141 | 1,484 | +224.170% |
| 2025-10-23 | 72.80 | 73.27 | 72.55 | 72.55 | +4.179% | 4 | 1,397 | +290.076% |
| 2025-10-22 | 72.09 | 72.09 | 68.08 | 69.64 | -8.908% | 20 | 1,398 | +306.376% |
| 2025-10-21 | 77.45 | 77.45 | 73.32 | 76.45 | -1.227% | 20 | 1,405 | +270.177% |
| 2025-10-20 | 77.40 | 78.46 | 77.40 | 77.40 | +6.027% | 52 | 1,421 | +265.633% |
| 2025-10-17 | 71.95 | 73.17 | 71.95 | 73.00 | -4.450% | 22 | 1,425 | +287.671% |
| 2025-10-16 | 75.40 | 78.09 | 75.40 | 76.40 | +0.712% | 40 | 1,436 | +270.419% |
| 2025-10-15 | 65.00 | 76.25 | 65.00 | 75.86 | +19.258% | 42 | 1,422 | +273.056% |
| 2025-10-14 | 60.83 | 65.20 | 60.00 | 63.61 | +8.735% | 85 | 1,430 | +344.899% |
| 2025-10-13 | 62.87 | 64.40 | 58.40 | 58.50 | -2.824% | 92 | 1,439 | +383.761% |
| 2025-10-10 | 68.00 | 68.00 | 59.45 | 60.20 | -14.827% | 91 | 1,409 | +370.100% |
| 2025-10-09 | 74.50 | 76.05 | 68.81 | 70.68 | -3.005% | 86 | 1,431 | +300.396% |
| 2025-10-08 | 54.17 | 72.87 | 54.17 | 72.87 | +34.001% | 230 | 1,426 | +288.363% |
| 2025-10-07 | 57.00 | 58.00 | 52.94 | 54.38 | +9.285% | 61 | 1,381 | +420.412% |
| 2025-10-06 | 60.05 | 61.23 | 49.27 | 49.76 | +91.385% | 242 | 1,375 | +468.730% |
| 2025-10-03 | 27.40 | 27.74 | 25.50 | 26.00 | -9.250% | 20 | 1,405 | +988.462% |
| 2025-10-02 | 27.13 | 28.65 | 27.13 | 28.65 | +16.463% | 125 | 1,403 | +887.784% |
| 2025-10-01 | 23.82 | 24.60 | 23.82 | 24.60 | +3.535% | 6 | 1,464 | +1050.407% |
| 2025-09-30 | 24.06 | 24.06 | 23.49 | 23.76 | -4.194% | 59 | 1,461 | +1091.077% |
| 2025-09-29 | 23.45 | 25.15 | 23.45 | 24.80 | +8.061% | 90 | 1,493 | +1041.129% |
| 2025-09-26 | 23.10 | 23.10 | 22.95 | 22.95 | -4.375% | 8 | 1,497 | +1133.115% |
| 2025-09-25 | 21.94 | 24.14 | 21.94 | 24.00 | -1.599% | 8 | 1,495 | +1079.167% |
| 2025-09-24 | 24.40 | 24.55 | 23.45 | 24.39 | +1.203% | 15 | 1,499 | +1060.312% |
| 2025-09-23 | 24.25 | 24.55 | 24.10 | 24.10 | +1.989% | 7 | 1,498 | +1074.274% |
| 2025-09-22 | 23.19 | 24.18 | 23.19 | 23.63 | +6.682% | 7 | 1,500 | +1097.630% |
| 2025-09-19 | 22.15 | 23.13 | 22.05 | 22.15 | -1.774% | 22 | 1,502 | +1177.652% |
| 2025-09-18 | 20.10 | 23.00 | 20.08 | 22.55 | +0.895% | 701 | 1,505 | +1154.989% |
| 2025-09-17 | 23.15 | 23.15 | 22.06 | 22.35 | -6.092% | 7 | 851 | +1166.219% |
| 2025-09-16 | 23.65 | 23.80 | 23.35 | 23.80 | -0.418% | 31 | 851 | +1089.076% |
| 2025-09-15 | 22.75 | 23.90 | 22.58 | 23.90 | +5.752% | 27 | 865 | +1084.100% |
| 2025-09-12 | 21.40 | 22.70 | 21.40 | 22.60 | +5.165% | 36 | 856 | +1152.212% |
| 2025-09-11 | 21.25 | 21.65 | 21.25 | 21.49 | -5.538% | 16 | 860 | +1216.892% |
| 2025-09-10 | 24.30 | 24.30 | 22.75 | 22.75 | +6.808% | 21 | 850 | +1143.956% |
| 2025-09-09 | 20.25 | 21.30 | 20.25 | 21.30 | +8.673% | 25 | 855 | +1228.638% |
| 2025-09-08 | 19.50 | 19.62 | 19.40 | 19.60 | +0.461% | 4 | 850 | +1343.878% |
| 2025-09-05 | 20.00 | 20.95 | 19.10 | 19.51 | -17.225% | 199 | 850 | +1350.538% |
| 2025-09-04 | 22.25 | 23.57 | 22.25 | 23.57 | -1.996% | 9 | 804 | +1100.679% |
| 2025-09-03 | 23.75 | 24.05 | 23.75 | 24.05 | +1.691% | 2 | 801 | +1076.715% |
| 2025-09-02 | 23.45 | 23.70 | 23.07 | 23.65 | -4.406% | 30 | 801 | +1096.617% |
| 2025-08-29 | 25.28 | 25.38 | 24.66 | 24.74 | -9.807% | 11 | 809 | +1043.897% |
| 2025-08-28 | 27.76 | 27.76 | 26.86 | 27.43 | +2.351% | 11 | 809 | +931.717% |
| 2025-08-27 | 27.15 | 27.15 | 26.80 | 26.80 | -1.216% | 6 | 807 | +955.970% |
| 2025-08-26 | 26.85 | 27.13 | 26.52 | 27.13 | +6.685% | 5 | 799 | +943.126% |
| 2025-08-25 | 26.02 | 26.02 | 25.43 | 25.43 | -6.850% | 18 | 799 | +1012.859% |
| 2025-08-22 | 25.50 | 27.61 | 25.50 | 27.30 | +4.598% | 107 | 787 | +936.630% |
| 2025-08-21 | 25.92 | 26.11 | 25.92 | 26.10 | +1.953% | 21 | 805 | +984.291% |
| 2025-08-20 | 25.85 | 25.90 | 24.65 | 25.60 | -5.986% | 60 | 804 | +1005.469% |
| 2025-08-19 | 29.00 | 29.35 | 27.23 | 27.23 | -14.639% | 300 | 782 | +939.295% |
| 2025-08-18 | 32.80 | 32.80 | 31.55 | 31.90 | -3.480% | 114 | 713 | +787.147% |
| 2025-08-15 | 33.40 | 33.40 | 32.70 | 33.05 | -4.947% | 24 | 687 | +756.278% |
| 2025-08-14 | 35.70 | 36.95 | 34.60 | 34.77 | -4.136% | 32 | 684 | +713.920% |
| 2025-08-13 | 34.80 | 37.50 | 34.80 | 36.27 | +17.000% | 101 | 671 | +680.259% |
| 2025-08-12 | 29.00 | 31.00 | 29.00 | 31.00 | -5.401% | 10 | 649 | +812.903% |
| 2025-08-11 | 28.90 | 33.10 | 28.90 | 32.77 | +11.843% | 22 | 644 | +763.595% |
| 2025-08-08 | 30.91 | 32.11 | 29.30 | 29.30 | -1.711% | 76 | 644 | +865.870% |
| 2025-08-07 | 27.45 | 31.50 | 27.45 | 29.81 | +15.992% | 10 | 573 | +849.346% |
| 2025-08-06 | 26.75 | 27.60 | 23.50 | 25.70 | -19.436% | 138 | 568 | +1001.167% |
| 2025-08-05 | 33.25 | 33.50 | 31.75 | 31.90 | -3.040% | 32 | 514 | +787.147% |
| 2025-08-04 | 31.72 | 33.20 | 31.50 | 32.90 | +8.046% | 25 | 492 | +760.182% |
| 2025-08-01 | 29.70 | 31.76 | 28.70 | 30.45 | -8.832% | 139 | 480 | +829.392% |
| 2025-07-31 | 35.19 | 35.69 | 33.00 | 33.40 | -2.196% | 100 | 462 | +747.305% |
| 2025-07-30 | 32.54 | 34.24 | 32.15 | 34.15 | +1.036% | 35 | 370 | +728.697% |
| 2025-07-29 | 33.40 | 35.50 | 32.63 | 33.80 | +9.705% | 112 | 339 | +737.278% |
| 2025-07-28 | 30.28 | 31.65 | 30.20 | 30.81 | +12.816% | 139 | 274 | +818.533% |
| 2025-07-25 | 25.90 | 27.65 | 25.90 | 27.31 | +6.058% | 96 | 247 | +936.250% |
| 2025-07-24 | 24.84 | 26.25 | 24.84 | 25.75 | +8.650% | 26 | 163 | +999.029% |
| 2025-07-23 | 23.22 | 23.70 | 23.22 | 23.70 | +8.716% | 5 | 137 | +1094.093% |
| 2025-07-22 | 20.87 | 21.80 | 20.87 | 21.80 | -9.693% | 17 | 136 | +1198.165% |
| 2025-07-21 | 23.75 | 24.14 | 23.75 | 24.14 | +0.583% | 5 | 129 | +1072.328% |
| 2025-07-18 | 25.50 | 25.50 | 24.00 | 24.00 | -6.796% | 7 | 124 | +1079.167% |
| 2025-07-17 | 25.50 | 25.75 | 25.50 | 25.75 | +11.665% | 3 | 118 | +999.029% |
| 2025-07-16 | 22.45 | 23.06 | 22.45 | 23.06 | +1.096% | 30 | 115 | +1127.233% |
| 2025-07-15 | 24.15 | 24.15 | 22.60 | 22.81 | +25.814% | 88 | 88 | +1140.684% |
| 2025-07-14 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000% | 1 | 1 | +1460.949% |