AMD271217C00240000
AMD Dec 17 2027 240.00 Call
optionOPRA
EODOct 23, 2026
298.12USD+1.533%(+4.50)2Vol446OI
AMD271217C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 298.30 | 298.30 | 298.12 | 298.12 | +1.533% | 2 | 446 | 0.000% |
| 2026-10-22 | 293.62 | 293.62 | 293.62 | 293.62 | -8.060% | 1 | 446 | +1.533% |
| 2026-10-16 | 319.36 | 319.36 | 319.36 | 319.36 | -26.377% | 1 | 446 | -6.651% |
| 2026-10-06 | 423.52 | 433.78 | 423.52 | 433.78 | +5.885% | 43 | 446 | -31.274% |
| 2026-10-05 | 409.68 | 409.68 | 409.67 | 409.67 | -0.299% | 10 | 446 | -27.229% |
| 2026-10-02 | 414.50 | 414.50 | 410.90 | 410.90 | +3.021% | 2 | 447 | -27.447% |
| 2026-09-22 | 398.85 | 398.85 | 398.85 | 398.85 | +38.096% | 2 | 447 | -25.255% |
| 2026-09-15 | 288.82 | 288.82 | 288.82 | 288.82 | +6.923% | 1 | 447 | +3.220% |
| 2026-09-14 | 270.12 | 270.12 | 270.12 | 270.12 | -12.577% | 1 | 447 | +10.366% |
| 2026-09-09 | 308.98 | 308.98 | 308.98 | 308.98 | +11.803% | 1 | 447 | -3.515% |
| 2026-09-08 | 276.36 | 276.36 | 276.36 | 276.36 | +7.642% | 1 | 447 | +7.874% |
| 2026-09-04 | 256.74 | 256.74 | 256.74 | 256.74 | -0.980% | 3 | 449 | +16.117% |
| 2026-08-28 | 259.28 | 259.28 | 259.28 | 259.28 | -3.531% | 2 | 451 | +14.980% |
| 2026-08-26 | 268.77 | 268.77 | 268.77 | 268.77 | +6.011% | 5 | 451 | +10.920% |
| 2026-08-24 | 253.53 | 253.53 | 253.53 | 253.53 | -7.227% | 1 | 451 | +17.588% |
| 2026-08-18 | 273.28 | 273.28 | 273.28 | 273.28 | -2.886% | 1 | 450 | +9.090% |
| 2026-08-03 | 281.40 | 281.40 | 281.40 | 281.40 | -1.121% | 1 | 450 | +5.942% |
| 2026-07-27 | 287.85 | 287.85 | 284.59 | 284.59 | -11.274% | 2 | 451 | +4.754% |
| 2026-07-24 | 320.75 | 320.75 | 320.75 | 320.75 | -7.013% | 1 | 450 | -7.055% |
| 2026-07-21 | 344.94 | 344.94 | 344.94 | 344.94 | +9.881% | 1 | 450 | -13.573% |
| 2026-07-20 | 313.92 | 313.92 | 313.92 | 313.92 | -1.992% | 1 | 449 | -5.033% |
| 2026-07-15 | 320.30 | 320.30 | 320.30 | 320.30 | +2.153% | 98 | 547 | -6.925% |
| 2026-07-07 | 313.55 | 313.55 | 313.55 | 313.55 | -11.780% | 1 | 547 | -4.921% |
| 2026-07-01 | 355.42 | 355.42 | 355.42 | 355.42 | -5.473% | 1 | 548 | -16.122% |
| 2026-06-30 | 376.00 | 376.00 | 376.00 | 376.00 | +23.461% | 1 | 548 | -20.713% |
| 2026-06-29 | 304.55 | 304.55 | 304.55 | 304.55 | -13.258% | 1 | 549 | -2.111% |
| 2026-06-22 | 351.10 | 351.10 | 351.10 | 351.10 | +5.467% | 1 | 550 | -15.090% |
| 2026-06-16 | 332.90 | 332.90 | 332.90 | 332.90 | +14.793% | 4 | 550 | -10.448% |
| 2026-06-08 | 290.00 | 290.00 | 290.00 | 290.00 | +5.685% | 1 | 550 | +2.800% |
| 2026-06-05 | 274.40 | 274.40 | 274.40 | 274.40 | -10.274% | 1 | 549 | +8.644% |
| 2026-06-01 | 305.82 | 305.82 | 305.82 | 305.82 | -1.045% | 1 | 549 | -2.518% |
| 2026-05-29 | 309.05 | 309.05 | 309.05 | 309.05 | +4.734% | 1 | 550 | -3.537% |
| 2026-05-27 | 294.80 | 295.08 | 294.80 | 295.08 | +8.769% | 2 | 550 | +1.030% |
| 2026-05-22 | 271.29 | 271.29 | 271.29 | 271.29 | +7.655% | 1 | 551 | +9.890% |
| 2026-05-21 | 252.27 | 252.27 | 252.00 | 252.00 | +21.551% | 6 | 556 | +18.302% |
| 2026-05-19 | 223.89 | 223.89 | 207.32 | 207.32 | -21.618% | 9 | 547 | +43.797% |
| 2026-05-11 | 271.48 | 271.48 | 264.50 | 264.50 | +5.416% | 3 | 548 | +12.711% |
| 2026-05-08 | 247.58 | 250.91 | 247.58 | 250.91 | +10.777% | 12 | 548 | +18.816% |
| 2026-05-07 | 226.50 | 226.50 | 226.50 | 226.50 | -0.675% | 2 | 548 | +31.620% |
| 2026-05-06 | 231.33 | 231.33 | 213.23 | 228.04 | +44.787% | 9 | 555 | +30.731% |
| 2026-05-04 | 167.00 | 167.00 | 156.32 | 157.50 | -8.297% | 161 | 510 | +89.283% |
| 2026-05-01 | 171.66 | 171.90 | 171.66 | 171.75 | +8.889% | 4 | 511 | +73.578% |
| 2026-04-30 | 157.73 | 157.73 | 157.73 | 157.73 | +3.613% | 2 | 513 | +89.007% |
| 2026-04-29 | 140.07 | 152.23 | 140.07 | 152.23 | +5.495% | 4 | 513 | +95.835% |
| 2026-04-28 | 144.30 | 144.30 | 144.30 | 144.30 | -5.625% | 1 | 515 | +106.597% |
| 2026-04-27 | 155.58 | 155.58 | 151.13 | 152.90 | -6.081% | 10 | 515 | +94.977% |
| 2026-04-24 | 155.51 | 167.24 | 155.51 | 162.80 | +26.999% | 174 | 521 | +83.120% |
| 2026-04-23 | 130.88 | 131.40 | 126.98 | 128.19 | +1.496% | 45 | 664 | +132.561% |
| 2026-04-22 | 113.62 | 126.30 | 113.29 | 126.30 | +14.610% | 15 | 700 | +136.041% |
| 2026-04-21 | 109.17 | 110.20 | 109.03 | 110.20 | +8.764% | 3 | 703 | +170.526% |
| 2026-04-20 | 111.00 | 111.00 | 101.32 | 101.32 | -2.558% | 9 | 703 | +194.236% |
| 2026-04-17 | 104.77 | 105.20 | 103.86 | 103.98 | +0.951% | 65 | 704 | +186.709% |
| 2026-04-16 | 93.55 | 104.45 | 93.55 | 103.00 | +18.800% | 79 | 713 | +189.437% |
| 2026-04-15 | 86.48 | 88.25 | 86.48 | 86.70 | -0.092% | 8 | 724 | +243.852% |
| 2026-04-14 | 82.93 | 86.78 | 82.30 | 86.78 | +8.380% | 11 | 728 | +243.535% |
| 2026-04-13 | 78.90 | 80.13 | 78.90 | 80.07 | -1.148% | 4 | 734 | +272.324% |
| 2026-04-10 | 78.45 | 82.95 | 78.45 | 81.00 | +9.726% | 83 | 736 | +268.049% |
| 2026-04-09 | 71.51 | 73.85 | 71.51 | 73.82 | +3.101% | 9 | 790 | +303.847% |
| 2026-04-08 | 69.55 | 71.60 | 67.50 | 71.60 | +15.131% | 9 | 788 | +316.369% |
| 2026-04-07 | 62.07 | 62.19 | 62.07 | 62.19 | -2.493% | 2 | 787 | +379.370% |
| 2026-04-06 | 66.85 | 66.85 | 63.78 | 63.78 | +3.876% | 56 | 787 | +367.419% |
| 2026-04-02 | 52.00 | 61.40 | 52.00 | 61.40 | +7.493% | 19 | 822 | +385.537% |
| 2026-04-01 | 56.00 | 58.82 | 56.00 | 57.12 | +7.774% | 26 | 822 | +421.919% |
| 2026-03-31 | 50.12 | 53.00 | 50.12 | 53.00 | +9.731% | 13 | 825 | +462.491% |
| 2026-03-30 | 53.99 | 53.99 | 48.07 | 48.30 | -8.262% | 22 | 834 | +517.226% |
| 2026-03-27 | 52.65 | 52.65 | 52.65 | 52.65 | -2.967% | 9 | 829 | +466.230% |
| 2026-03-26 | 56.50 | 56.75 | 54.26 | 54.26 | -13.350% | 99 | 824 | +449.429% |
| 2026-03-25 | 61.52 | 62.62 | 60.40 | 62.62 | +23.026% | 25 | 820 | +376.078% |
| 2026-03-24 | 52.85 | 52.85 | 50.90 | 50.90 | -4.323% | 55 | 818 | +485.697% |
| 2026-03-23 | 53.20 | 53.20 | 53.20 | 53.20 | +4.931% | 1 | 793 | +460.376% |
| 2026-03-20 | 50.70 | 50.70 | 50.70 | 50.70 | -0.138% | 1 | 792 | +488.008% |
| 2026-03-19 | 49.19 | 50.77 | 49.19 | 50.77 | +0.734% | 20 | 792 | +487.197% |
| 2026-03-18 | 50.01 | 50.40 | 50.01 | 50.40 | -1.774% | 7 | 782 | +491.508% |
| 2026-03-16 | 49.60 | 51.31 | 49.60 | 51.31 | +6.674% | 5 | 788 | +481.017% |
| 2026-03-13 | 49.00 | 49.00 | 48.10 | 48.10 | -6.656% | 13 | 788 | +519.792% |
| 2026-03-12 | 50.93 | 51.53 | 50.93 | 51.53 | -7.120% | 7 | 798 | +478.537% |
| 2026-03-11 | 55.48 | 55.48 | 55.48 | 55.48 | +0.108% | 1 | 791 | +437.347% |
| 2026-03-10 | 55.42 | 55.42 | 55.42 | 55.42 | +6.577% | 2 | 792 | +437.929% |
| 2026-03-09 | 51.00 | 52.00 | 50.48 | 52.00 | +7.371% | 4 | 792 | +473.308% |
| 2026-03-06 | 48.44 | 48.44 | 48.43 | 48.43 | -2.003% | 5 | 790 | +515.569% |
| 2026-03-05 | 53.50 | 53.50 | 49.42 | 49.42 | -6.561% | 2 | 792 | +503.238% |
| 2026-03-04 | 50.36 | 52.89 | 50.36 | 52.89 | +11.301% | 4 | 791 | +463.660% |
| 2026-03-03 | 47.75 | 47.75 | 47.52 | 47.52 | -6.438% | 8 | 789 | +527.357% |
| 2026-03-02 | 48.50 | 50.79 | 48.50 | 50.79 | -2.757% | 107 | 781 | +486.966% |
| 2026-02-27 | 52.34 | 52.34 | 51.80 | 52.23 | -5.209% | 40 | 820 | +470.783% |
| 2026-02-26 | 57.91 | 57.91 | 54.25 | 55.10 | -11.115% | 12 | 810 | +441.053% |
| 2026-02-25 | 62.00 | 62.00 | 61.99 | 61.99 | +2.176% | 4 | 804 | +380.916% |
| 2026-02-24 | 60.67 | 60.67 | 60.67 | 60.67 | +21.583% | 1 | 804 | +391.380% |
| 2026-02-23 | 50.40 | 50.40 | 49.90 | 49.90 | -7.815% | 6 | 804 | +497.435% |
| 2026-02-18 | 51.01 | 54.32 | 50.96 | 54.13 | -1.006% | 114 | 799 | +450.748% |
| 2026-02-17 | 51.43 | 55.23 | 51.43 | 54.68 | -5.870% | 45 | 832 | +445.208% |
| 2026-02-13 | 58.09 | 58.09 | 58.09 | 58.09 | +0.467% | 1 | 791 | +413.204% |
| 2026-02-12 | 57.82 | 57.82 | 57.82 | 57.82 | -4.524% | 6 | 791 | +415.600% |
| 2026-02-11 | 60.56 | 60.56 | 60.56 | 60.56 | -3.305% | 1 | 785 | +392.272% |
| 2026-02-10 | 62.99 | 63.28 | 62.63 | 62.63 | -1.074% | 6 | 786 | +376.002% |
| 2026-02-09 | 61.50 | 63.31 | 61.50 | 63.31 | +7.396% | 26 | 790 | +370.889% |
| 2026-02-06 | 59.50 | 59.50 | 58.95 | 58.95 | +23.043% | 22 | 790 | +405.717% |
| 2026-02-05 | 51.54 | 51.54 | 47.91 | 47.91 | -12.700% | 31 | 770 | +522.250% |
| 2026-02-04 | 59.11 | 59.11 | 54.19 | 54.88 | -32.138% | 49 | 764 | +443.222% |
| 2026-02-03 | 84.80 | 84.80 | 80.87 | 80.87 | -5.504% | 8 | 764 | +268.641% |
| 2026-02-02 | 82.79 | 85.78 | 82.79 | 85.58 | +7.906% | 5 | 765 | +248.352% |
| 2026-01-30 | 81.45 | 81.45 | 79.31 | 79.31 | -7.435% | 2 | 769 | +275.892% |
| 2026-01-29 | 85.00 | 85.70 | 85.00 | 85.68 | -1.233% | 4 | 769 | +247.946% |
| 2026-01-27 | 86.75 | 86.75 | 86.75 | 86.75 | -2.298% | 1 | 768 | +243.654% |
| 2026-01-26 | 88.79 | 88.79 | 88.79 | 88.79 | -3.917% | 4 | 768 | +235.759% |
| 2026-01-23 | 95.48 | 97.35 | 92.41 | 92.41 | +3.067% | 11 | 768 | +222.606% |
| 2026-01-22 | 86.00 | 90.50 | 86.00 | 89.66 | +2.833% | 13 | 770 | +232.501% |
| 2026-01-21 | 85.66 | 88.80 | 83.57 | 87.19 | +18.950% | 22 | 771 | +241.920% |
| 2026-01-20 | 72.45 | 76.07 | 72.45 | 73.30 | +1.145% | 9 | 788 | +306.712% |
| 2026-01-16 | 73.15 | 73.60 | 71.18 | 72.47 | -1.078% | 87 | 771 | +311.370% |
| 2026-01-15 | 72.20 | 76.05 | 72.20 | 73.26 | +12.621% | 32 | 771 | +306.934% |
| 2026-01-14 | 64.70 | 65.65 | 63.60 | 65.05 | +0.775% | 130 | 776 | +358.294% |
| 2026-01-13 | 64.88 | 64.88 | 63.89 | 64.55 | +17.193% | 8 | 702 | +361.844% |
| 2026-01-12 | 54.55 | 55.08 | 54.55 | 55.08 | +4.219% | 2 | 707 | +441.249% |
| 2026-01-09 | 52.85 | 52.85 | 52.85 | 52.85 | -0.564% | 1 | 707 | +464.087% |
| 2026-01-08 | 53.90 | 53.90 | 52.87 | 53.15 | -9.378% | 8 | 707 | +460.903% |
| 2026-01-07 | 57.13 | 58.85 | 57.13 | 58.65 | -6.683% | 5 | 709 | +408.303% |
| 2026-01-06 | 62.85 | 62.85 | 62.85 | 62.85 | -7.123% | 5 | 708 | +374.336% |
| 2026-01-05 | 69.68 | 69.68 | 67.67 | 67.67 | +1.106% | 3 | 709 | +340.550% |
| 2026-01-02 | 65.89 | 66.93 | 65.89 | 66.93 | +14.098% | 3 | 709 | +345.421% |
| 2025-12-29 | 58.66 | 58.66 | 58.66 | 58.66 | -3.536% | 1 | 708 | +408.217% |
| 2025-12-26 | 60.81 | 60.81 | 60.81 | 60.81 | +0.779% | 1 | 708 | +390.248% |
| 2025-12-23 | 60.58 | 60.75 | 60.34 | 60.34 | -0.626% | 5 | 709 | +394.067% |
| 2025-12-22 | 62.49 | 62.49 | 60.72 | 60.72 | +12.549% | 6 | 714 | +390.975% |
| 2025-12-18 | 55.47 | 55.47 | 53.95 | 53.95 | +4.534% | 3 | 718 | +452.586% |
| 2025-12-17 | 54.48 | 54.48 | 51.61 | 51.61 | -11.048% | 14 | 720 | +477.640% |
| 2025-12-16 | 57.29 | 58.02 | 57.29 | 58.02 | -0.189% | 2 | 716 | +413.823% |
| 2025-12-15 | 58.00 | 58.13 | 58.00 | 58.13 | -4.876% | 20 | 715 | +412.851% |
| 2025-12-12 | 60.75 | 61.11 | 60.75 | 61.11 | -4.126% | 5 | 715 | +387.842% |
| 2025-12-11 | 63.27 | 63.74 | 63.27 | 63.74 | -5.626% | 28 | 718 | +367.713% |
| 2025-12-10 | 67.65 | 67.65 | 67.54 | 67.54 | -2.399% | 6 | 694 | +341.398% |
| 2025-12-09 | 69.20 | 69.35 | 69.20 | 69.20 | +1.840% | 48 | 699 | +330.809% |
| 2025-12-08 | 68.42 | 69.72 | 66.70 | 67.95 | +2.088% | 14 | 704 | +338.734% |
| 2025-12-05 | 65.40 | 66.56 | 65.40 | 66.56 | +1.618% | 62 | 699 | +347.897% |
| 2025-12-03 | 64.12 | 65.50 | 64.12 | 65.50 | -0.908% | 5 | 661 | +355.145% |
| 2025-12-02 | 70.24 | 70.24 | 66.10 | 66.10 | -2.045% | 5 | 661 | +351.014% |
| 2025-12-01 | 64.30 | 67.48 | 64.30 | 67.48 | +2.088% | 8 | 661 | +341.790% |
| 2025-11-28 | 66.00 | 66.10 | 65.60 | 66.10 | +5.423% | 80 | 661 | +351.014% |
| 2025-11-26 | 62.72 | 62.72 | 62.70 | 62.70 | +6.633% | 2 | 600 | +375.470% |
| 2025-11-25 | 54.89 | 58.80 | 54.38 | 58.80 | -12.068% | 72 | 600 | +407.007% |
| 2025-11-24 | 64.30 | 66.87 | 64.30 | 66.87 | +8.485% | 3 | 638 | +345.820% |
| 2025-11-21 | 63.19 | 63.19 | 56.85 | 61.64 | -0.741% | 67 | 639 | +383.647% |
| 2025-11-20 | 76.60 | 76.60 | 62.10 | 62.10 | -15.510% | 112 | 611 | +380.064% |
| 2025-11-19 | 74.00 | 74.00 | 72.00 | 73.50 | -8.978% | 12 | 559 | +305.605% |
| 2025-11-18 | 78.40 | 80.75 | 78.39 | 80.75 | -3.432% | 10 | 560 | +269.189% |
| 2025-11-17 | 83.62 | 83.62 | 83.62 | 83.62 | -7.663% | 20 | 559 | +256.518% |
| 2025-11-14 | 89.45 | 90.56 | 89.45 | 90.56 | -0.484% | 7 | 559 | +229.196% |
| 2025-11-13 | 94.25 | 94.25 | 90.40 | 91.00 | -5.602% | 7 | 552 | +227.604% |
| 2025-11-12 | 96.28 | 102.00 | 95.75 | 96.40 | +16.145% | 9 | 549 | +209.253% |
| 2025-11-11 | 85.85 | 88.45 | 83.00 | 83.00 | -6.236% | 3 | 549 | +259.181% |
| 2025-11-10 | 90.72 | 90.72 | 88.52 | 88.52 | +13.487% | 2 | 549 | +236.783% |
| 2025-11-07 | 77.83 | 78.50 | 75.50 | 78.00 | -6.475% | 69 | 549 | +282.205% |
| 2025-11-06 | 91.30 | 91.30 | 83.26 | 83.40 | -9.348% | 18 | 493 | +257.458% |
| 2025-11-05 | 88.20 | 92.00 | 88.20 | 92.00 | -0.873% | 7 | 489 | +224.043% |
| 2025-11-04 | 91.05 | 94.30 | 91.05 | 92.81 | -4.072% | 15 | 492 | +221.215% |
| 2025-11-03 | 96.80 | 96.80 | 95.28 | 96.75 | +1.885% | 11 | 497 | +208.134% |
| 2025-10-31 | 99.80 | 99.80 | 94.96 | 94.96 | -2.405% | 7 | 497 | +213.943% |
| 2025-10-30 | 95.80 | 97.30 | 95.80 | 97.30 | -2.260% | 2 | 498 | +206.393% |
| 2025-10-29 | 102.63 | 102.63 | 97.53 | 99.55 | +1.956% | 19 | 498 | +199.468% |
| 2025-10-28 | 101.20 | 101.20 | 97.64 | 97.64 | +5.136% | 44 | 489 | +205.326% |
| 2025-10-27 | 90.09 | 92.87 | 90.09 | 92.87 | +4.103% | 8 | 511 | +221.008% |
| 2025-10-24 | 85.00 | 90.07 | 85.00 | 89.21 | +18.836% | 74 | 511 | +234.178% |
| 2025-10-23 | 75.50 | 75.50 | 75.07 | 75.07 | +3.946% | 2 | 566 | +297.123% |
| 2025-10-22 | 79.00 | 79.00 | 72.00 | 72.22 | -8.640% | 21 | 566 | +312.794% |
| 2025-10-21 | 80.10 | 80.40 | 76.83 | 79.05 | -2.744% | 58 | 562 | +277.128% |
| 2025-10-20 | 79.95 | 82.20 | 79.95 | 81.28 | +7.442% | 32 | 579 | +266.781% |
| 2025-10-17 | 77.37 | 77.37 | 75.65 | 75.65 | -5.437% | 2 | 576 | +294.078% |
| 2025-10-16 | 80.32 | 80.65 | 78.63 | 80.00 | +0.566% | 8 | 574 | +272.650% |
| 2025-10-15 | 73.40 | 80.00 | 73.30 | 79.55 | +19.444% | 84 | 572 | +274.758% |
| 2025-10-14 | 64.20 | 67.46 | 64.19 | 66.60 | +3.884% | 25 | 581 | +347.628% |
| 2025-10-13 | 66.31 | 66.89 | 63.55 | 64.11 | +1.440% | 10 | 576 | +365.013% |
| 2025-10-10 | 71.08 | 71.20 | 62.84 | 63.20 | -14.767% | 61 | 576 | +371.709% |
| 2025-10-09 | 76.66 | 76.66 | 73.67 | 74.15 | -1.723% | 13 | 578 | +302.050% |
| 2025-10-08 | 60.00 | 75.45 | 60.00 | 75.45 | +32.021% | 83 | 579 | +295.123% |
| 2025-10-07 | 60.67 | 60.67 | 56.03 | 57.15 | +7.932% | 71 | 625 | +421.645% |
| 2025-10-06 | 59.10 | 63.36 | 52.41 | 52.95 | +90.811% | 165 | 627 | +463.022% |
| 2025-10-03 | 29.70 | 29.80 | 27.75 | 27.75 | +4.128% | 10 | 571 | +974.306% |
| 2025-10-01 | 26.71 | 26.71 | 26.65 | 26.65 | +4.715% | 2 | 577 | +1018.649% |
| 2025-09-30 | 25.45 | 25.45 | 25.45 | 25.45 | -3.048% | 1 | 576 | +1071.395% |
| 2025-09-29 | 26.60 | 27.00 | 26.15 | 26.25 | +5.000% | 21 | 575 | +1035.695% |
| 2025-09-26 | 24.48 | 25.00 | 24.48 | 25.00 | -3.624% | 2 | 572 | +1092.480% |
| 2025-09-24 | 27.78 | 27.78 | 25.94 | 25.94 | +1.725% | 2 | 573 | +1049.268% |
| 2025-09-23 | 26.25 | 26.25 | 25.50 | 25.50 | 0.000% | 2 | 574 | +1069.098% |
| 2025-09-22 | 25.50 | 25.50 | 25.50 | 25.50 | +6.918% | 1 | 573 | +1069.098% |
| 2025-09-19 | 24.25 | 24.85 | 23.65 | 23.85 | +3.696% | 15 | 574 | +1149.979% |
| 2025-09-18 | 22.61 | 23.00 | 22.50 | 23.00 | -6.352% | 27 | 568 | +1196.174% |
| 2025-09-17 | 24.77 | 24.77 | 23.76 | 24.56 | -2.540% | 19 | 553 | +1113.844% |
| 2025-09-16 | 25.10 | 25.20 | 25.10 | 25.20 | -0.748% | 11 | 555 | +1083.016% |
| 2025-09-15 | 24.80 | 25.39 | 24.15 | 25.39 | +8.043% | 5 | 555 | +1074.163% |
| 2025-09-12 | 23.50 | 23.50 | 23.50 | 23.50 | -5.051% | 1 | 551 | +1168.596% |
| 2025-09-11 | 24.75 | 24.75 | 24.75 | 24.75 | +12.449% | 1 | 551 | +1104.525% |
| 2025-09-09 | 21.71 | 22.01 | 21.71 | 22.01 | +7.576% | 2 | 550 | +1254.475% |
| 2025-09-08 | 21.03 | 21.03 | 20.46 | 20.46 | -5.931% | 2 | 550 | +1357.087% |
| 2025-09-05 | 21.20 | 21.75 | 20.72 | 21.75 | -11.943% | 26 | 550 | +1270.667% |
| 2025-09-04 | 24.50 | 24.70 | 24.50 | 24.70 | -3.516% | 2 | 558 | +1106.964% |
| 2025-09-02 | 25.42 | 25.72 | 25.30 | 25.60 | -3.723% | 6 | 559 | +1064.531% |
| 2025-08-29 | 27.00 | 27.00 | 26.45 | 26.59 | -9.681% | 13 | 553 | +1021.173% |
| 2025-08-28 | 28.77 | 29.44 | 28.77 | 29.44 | +1.343% | 5 | 553 | +912.636% |
| 2025-08-26 | 29.05 | 29.05 | 29.05 | 29.05 | +6.177% | 2 | 548 | +926.231% |
| 2025-08-25 | 27.36 | 27.36 | 27.36 | 27.36 | -6.269% | 10 | 548 | +989.620% |
| 2025-08-22 | 27.48 | 29.53 | 27.48 | 29.19 | +4.176% | 3 | 548 | +921.309% |
| 2025-08-20 | 26.28 | 28.02 | 26.28 | 28.02 | -4.303% | 11 | 548 | +963.954% |
| 2025-08-19 | 31.38 | 31.38 | 29.28 | 29.28 | -14.034% | 34 | 541 | +918.169% |
| 2025-08-18 | 34.00 | 34.18 | 33.73 | 34.06 | -2.546% | 7 | 531 | +775.279% |
| 2025-08-15 | 35.75 | 35.75 | 34.95 | 34.95 | -5.027% | 31 | 529 | +752.990% |
| 2025-08-14 | 36.18 | 39.35 | 36.18 | 36.80 | -5.252% | 18 | 528 | +710.109% |
| 2025-08-13 | 37.95 | 40.20 | 36.00 | 38.84 | +18.959% | 98 | 513 | +667.559% |
| 2025-08-12 | 32.55 | 32.70 | 32.55 | 32.65 | -7.007% | 4 | 456 | +813.078% |
| 2025-08-11 | 31.20 | 35.15 | 31.20 | 35.11 | +8.532% | 57 | 458 | +749.103% |
| 2025-08-08 | 32.35 | 32.35 | 32.35 | 32.35 | +0.622% | 1 | 441 | +821.546% |
| 2025-08-07 | 29.60 | 33.25 | 29.60 | 32.15 | +16.697% | 22 | 440 | +827.278% |
| 2025-08-06 | 29.55 | 29.55 | 25.02 | 27.55 | -19.232% | 179 | 443 | +982.105% |
| 2025-08-05 | 33.87 | 35.51 | 33.83 | 34.11 | -3.644% | 78 | 345 | +773.996% |
| 2025-08-04 | 35.30 | 35.40 | 35.10 | 35.40 | +7.143% | 11 | 316 | +742.147% |
| 2025-08-01 | 30.87 | 33.56 | 30.87 | 33.04 | -10.412% | 65 | 309 | +802.300% |
| 2025-07-31 | 37.30 | 37.30 | 36.88 | 36.88 | -1.338% | 12 | 292 | +708.351% |
| 2025-07-29 | 37.20 | 37.38 | 37.00 | 37.38 | +14.137% | 8 | 288 | +697.539% |
| 2025-07-28 | 31.00 | 33.50 | 31.00 | 32.75 | +11.205% | 152 | 281 | +810.290% |
| 2025-07-25 | 28.90 | 29.45 | 28.90 | 29.45 | +6.126% | 5 | 132 | +912.292% |
| 2025-07-24 | 26.33 | 27.98 | 26.33 | 27.75 | +10.558% | 107 | 129 | +974.306% |
| 2025-07-23 | 25.10 | 25.10 | 25.10 | 25.10 | +12.910% | 4 | 27 | +1087.729% |
| 2025-07-22 | 22.23 | 22.23 | 22.23 | 22.23 | -15.475% | 10 | 26 | +1241.071% |
| 2025-07-18 | 26.30 | 26.30 | 26.30 | 26.30 | -3.238% | 4 | 16 | +1033.536% |
| 2025-07-17 | 27.25 | 27.25 | 27.18 | 27.18 | +12.780% | 4 | 12 | +996.836% |
| 2025-07-16 | 24.10 | 24.10 | 24.10 | 24.10 | +0.542% | 1 | 8 | +1137.012% |
| 2025-07-15 | 26.19 | 26.19 | 23.97 | 23.97 | +16.529% | 6 | 7 | +1143.721% |
| 2025-07-14 | 20.58 | 20.58 | 20.57 | 20.57 | 0.000% | 5 | 5 | +1349.295% |