AMD271217C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 300.25 | 303.50 | 297.45 | 300.30 | -10.625% | 14 | 1,075 | 0.000% |
| 2026-10-15 | 336.00 | 336.00 | 336.00 | 336.00 | -10.271% | 1 | 1,076 | -10.625% |
| 2026-10-14 | 374.46 | 374.46 | 374.46 | 374.46 | -3.604% | 5 | 1,071 | -19.805% |
| 2026-10-13 | 388.46 | 388.46 | 388.46 | 388.46 | +1.763% | 1 | 1,071 | -22.695% |
| 2026-10-12 | 383.34 | 383.34 | 377.00 | 381.73 | -5.901% | 28 | 1,075 | -21.332% |
| 2026-10-08 | 421.93 | 421.93 | 405.67 | 405.67 | -4.517% | 2 | 1,076 | -25.974% |
| 2026-10-06 | 424.86 | 424.86 | 424.86 | 424.86 | +1.641% | 5 | 1,071 | -29.318% |
| 2026-10-05 | 418.00 | 418.00 | 418.00 | 418.00 | +2.635% | 7 | 1,078 | -28.158% |
| 2026-10-01 | 407.05 | 407.27 | 406.99 | 407.27 | -4.278% | 4 | 1,078 | -26.265% |
| 2026-09-25 | 422.74 | 425.47 | 422.74 | 425.47 | +45.053% | 12 | 1,074 | -29.419% |
| 2026-09-08 | 293.32 | 293.32 | 293.32 | 293.32 | +15.027% | 1 | 1,074 | +2.380% |
| 2026-09-02 | 255.00 | 255.00 | 255.00 | 255.00 | -4.498% | 1 | 1,075 | +17.765% |
| 2026-08-28 | 267.01 | 267.01 | 267.01 | 267.01 | -5.309% | 1 | 1,076 | +12.468% |
| 2026-08-26 | 281.98 | 281.98 | 281.98 | 281.98 | +11.521% | 1 | 1,076 | +6.497% |
| 2026-08-24 | 252.85 | 252.85 | 252.85 | 252.85 | -4.585% | 1 | 1,075 | +18.766% |
| 2026-08-21 | 265.00 | 265.00 | 265.00 | 265.00 | -0.376% | 4 | 1,079 | +13.321% |
| 2026-08-19 | 268.12 | 268.12 | 266.00 | 266.00 | -9.147% | 8 | 1,084 | +12.895% |
| 2026-08-13 | 292.78 | 292.78 | 292.78 | 292.78 | -2.494% | 1 | 1,084 | +2.568% |
| 2026-08-06 | 300.27 | 300.27 | 300.27 | 300.27 | +4.533% | 1 | 1,085 | +0.010% |
| 2026-08-05 | 287.25 | 287.25 | 287.25 | 287.25 | -13.567% | 1 | 1,084 | +4.543% |
| 2026-08-04 | 332.34 | 332.34 | 332.34 | 332.34 | +18.052% | 1 | 1,084 | -9.641% |
| 2026-07-28 | 281.52 | 281.52 | 281.52 | 281.52 | -23.292% | 1 | 1,084 | +6.671% |
| 2026-07-22 | 367.00 | 367.00 | 367.00 | 367.00 | +4.675% | 2 | 1,086 | -18.174% |
| 2026-07-21 | 350.61 | 350.61 | 350.61 | 350.61 | +26.675% | 10 | 1,086 | -14.349% |
| 2026-07-17 | 276.78 | 276.78 | 276.78 | 276.78 | -24.743% | 10 | 1,086 | +8.498% |
| 2026-07-10 | 367.78 | 367.78 | 367.78 | 367.78 | +16.497% | 1 | 1,086 | -18.348% |
| 2026-07-08 | 315.70 | 315.70 | 315.70 | 315.70 | -2.844% | 6 | 1,086 | -4.878% |
| 2026-07-02 | 324.94 | 324.94 | 324.94 | 324.94 | -9.633% | 1 | 1,086 | -7.583% |
| 2026-07-01 | 359.58 | 359.58 | 359.58 | 359.58 | +33.524% | 1 | 1,085 | -16.486% |
| 2026-06-09 | 275.78 | 275.78 | 269.30 | 269.30 | -10.813% | 2 | 1,086 | +11.511% |
| 2026-06-08 | 296.11 | 301.95 | 296.11 | 301.95 | +7.360% | 2 | 1,086 | -0.546% |
| 2026-06-05 | 280.85 | 281.25 | 280.85 | 281.25 | -11.118% | 2 | 1,086 | +6.773% |
| 2026-06-02 | 316.43 | 316.43 | 316.43 | 316.43 | -3.762% | 1 | 1,086 | -5.097% |
| 2026-05-28 | 328.80 | 328.80 | 328.80 | 328.80 | +9.345% | 1 | 1,086 | -8.668% |
| 2026-05-26 | 300.70 | 300.70 | 300.70 | 300.70 | +6.424% | 6 | 1,092 | -0.133% |
| 2026-05-22 | 281.87 | 284.76 | 281.87 | 282.55 | +9.516% | 57 | 1,142 | +6.282% |
| 2026-05-20 | 259.90 | 259.90 | 258.00 | 258.00 | +12.174% | 12 | 1,146 | +16.395% |
| 2026-05-18 | 230.00 | 230.00 | 230.00 | 230.00 | -6.103% | 1 | 1,147 | +30.565% |
| 2026-05-15 | 245.05 | 245.05 | 244.95 | 244.95 | -6.250% | 2 | 1,146 | +22.596% |
| 2026-05-13 | 260.21 | 261.28 | 260.21 | 261.28 | +5.236% | 12 | 1,134 | +14.934% |
| 2026-05-12 | 248.28 | 248.28 | 248.28 | 248.28 | -8.340% | 1 | 1,135 | +20.952% |
| 2026-05-11 | 276.85 | 278.88 | 267.55 | 270.87 | +6.299% | 7 | 1,134 | +10.865% |
| 2026-05-08 | 248.74 | 254.82 | 248.74 | 254.82 | +12.553% | 201 | 934 | +17.848% |
| 2026-05-07 | 226.40 | 226.40 | 226.40 | 226.40 | -3.388% | 1 | 935 | +32.641% |
| 2026-05-06 | 236.00 | 236.00 | 229.16 | 234.34 | +34.446% | 15 | 942 | +28.147% |
| 2026-05-05 | 174.30 | 174.30 | 174.30 | 174.30 | +5.508% | 2 | 942 | +72.289% |
| 2026-05-04 | 168.90 | 168.90 | 162.90 | 165.20 | -9.355% | 12 | 951 | +81.780% |
| 2026-05-01 | 176.95 | 182.25 | 176.95 | 182.25 | +17.695% | 8 | 958 | +64.774% |
| 2026-04-29 | 145.29 | 154.85 | 145.29 | 154.85 | +9.211% | 6 | 958 | +93.930% |
| 2026-04-28 | 141.79 | 141.79 | 141.79 | 141.79 | -10.117% | 1 | 957 | +111.792% |
| 2026-04-27 | 159.00 | 161.00 | 153.02 | 157.75 | -6.341% | 35 | 957 | +90.365% |
| 2026-04-24 | 167.75 | 173.37 | 164.65 | 168.43 | +23.736% | 7 | 985 | +78.294% |
| 2026-04-23 | 131.35 | 136.12 | 130.72 | 136.12 | +6.045% | 6 | 989 | +120.614% |
| 2026-04-22 | 118.72 | 128.36 | 118.62 | 128.36 | +12.676% | 27 | 994 | +133.951% |
| 2026-04-21 | 112.60 | 114.03 | 112.04 | 113.92 | +6.150% | 41 | 1,024 | +163.606% |
| 2026-04-20 | 107.32 | 107.32 | 107.32 | 107.32 | -1.478% | 4 | 1,024 | +179.817% |
| 2026-04-17 | 108.18 | 109.73 | 108.18 | 108.93 | +0.992% | 80 | 1,024 | +175.682% |
| 2026-04-16 | 96.73 | 109.74 | 96.73 | 107.86 | +18.268% | 17 | 995 | +178.416% |
| 2026-04-15 | 90.47 | 92.00 | 89.97 | 91.20 | +0.286% | 10 | 998 | +229.276% |
| 2026-04-14 | 86.01 | 90.94 | 86.01 | 90.94 | +6.550% | 109 | 1,002 | +230.218% |
| 2026-04-13 | 84.00 | 85.35 | 83.50 | 85.35 | +1.006% | 16 | 1,107 | +251.845% |
| 2026-04-10 | 85.98 | 87.15 | 84.50 | 84.50 | +10.213% | 12 | 1,115 | +255.385% |
| 2026-04-09 | 77.00 | 77.00 | 76.65 | 76.67 | +4.002% | 3 | 1,115 | +291.679% |
| 2026-04-08 | 72.15 | 73.72 | 72.15 | 73.72 | +11.951% | 3 | 1,117 | +307.352% |
| 2026-04-07 | 65.90 | 65.90 | 65.85 | 65.85 | -4.009% | 2 | 1,117 | +356.036% |
| 2026-04-06 | 70.18 | 70.18 | 66.85 | 68.60 | +11.982% | 15 | 1,117 | +337.755% |
| 2026-04-01 | 60.00 | 61.57 | 60.00 | 61.26 | +15.541% | 4 | 1,106 | +390.206% |
| 2026-03-31 | 53.03 | 53.03 | 53.02 | 53.02 | -2.141% | 2 | 1,107 | +466.390% |
| 2026-03-30 | 59.33 | 59.33 | 54.18 | 54.18 | -3.198% | 11 | 1,107 | +454.264% |
| 2026-03-27 | 54.20 | 55.97 | 54.05 | 55.97 | -4.112% | 3 | 1,106 | +436.537% |
| 2026-03-26 | 58.37 | 58.37 | 58.37 | 58.37 | -14.035% | 7 | 1,108 | +414.477% |
| 2026-03-25 | 63.85 | 67.90 | 63.85 | 67.90 | +19.332% | 10 | 1,115 | +342.268% |
| 2026-03-24 | 55.28 | 56.95 | 54.55 | 56.90 | +0.282% | 50 | 1,124 | +427.768% |
| 2026-03-23 | 56.74 | 56.74 | 56.74 | 56.74 | +4.648% | 8 | 1,125 | +429.256% |
| 2026-03-20 | 55.15 | 55.15 | 54.22 | 54.22 | -4.593% | 2 | 1,117 | +453.855% |
| 2026-03-19 | 53.65 | 56.83 | 53.65 | 56.83 | +7.226% | 3 | 1,117 | +428.418% |
| 2026-03-18 | 52.91 | 53.48 | 52.91 | 53.00 | +3.536% | 7 | 1,118 | +466.604% |
| 2026-03-17 | 52.66 | 52.66 | 51.17 | 51.19 | -4.478% | 4 | 1,118 | +486.638% |
| 2026-03-16 | 53.38 | 53.59 | 53.38 | 53.59 | +3.576% | 51 | 1,119 | +460.366% |
| 2026-03-13 | 53.50 | 53.50 | 51.74 | 51.74 | -4.890% | 3 | 1,075 | +480.402% |
| 2026-03-12 | 54.58 | 54.58 | 54.40 | 54.40 | -4.928% | 51 | 1,073 | +452.022% |
| 2026-03-11 | 60.50 | 60.50 | 57.22 | 57.22 | -2.786% | 7 | 1,073 | +424.816% |
| 2026-03-10 | 58.15 | 58.86 | 58.15 | 58.86 | +15.276% | 46 | 1,074 | +410.194% |
| 2026-03-09 | 50.57 | 51.06 | 50.57 | 51.06 | -3.112% | 47 | 1,029 | +488.132% |
| 2026-03-05 | 52.70 | 52.70 | 52.70 | 52.70 | -5.775% | 1 | 1,078 | +469.829% |
| 2026-03-04 | 51.62 | 55.93 | 51.62 | 55.93 | +10.534% | 52 | 1,079 | +436.921% |
| 2026-03-03 | 50.00 | 50.84 | 50.00 | 50.60 | -4.239% | 6 | 1,035 | +493.478% |
| 2026-03-02 | 53.37 | 53.37 | 52.84 | 52.84 | -5.643% | 54 | 1,035 | +468.319% |
| 2026-02-27 | 56.00 | 56.00 | 56.00 | 56.00 | -14.373% | 3 | 1,035 | +436.250% |
| 2026-02-24 | 63.35 | 66.95 | 61.50 | 65.40 | +23.887% | 15 | 1,035 | +359.174% |
| 2026-02-23 | 54.30 | 54.30 | 52.79 | 52.79 | -4.968% | 9 | 1,035 | +468.858% |
| 2026-02-20 | 56.50 | 56.50 | 55.25 | 55.55 | -0.786% | 4 | 1,032 | +440.594% |
| 2026-02-18 | 53.75 | 55.99 | 53.75 | 55.99 | -2.964% | 25 | 1,031 | +436.346% |
| 2026-02-17 | 56.68 | 58.70 | 54.70 | 57.70 | -9.262% | 46 | 1,051 | +420.451% |
| 2026-02-11 | 63.75 | 63.75 | 63.49 | 63.59 | -4.948% | 3 | 1,054 | +372.244% |
| 2026-02-09 | 65.33 | 66.90 | 65.33 | 66.90 | +8.780% | 20 | 1,052 | +348.879% |
| 2026-02-06 | 60.08 | 61.50 | 60.08 | 61.50 | +18.956% | 5 | 1,037 | +388.293% |
| 2026-02-05 | 51.93 | 52.51 | 51.70 | 51.70 | -10.862% | 8 | 1,039 | +480.851% |
| 2026-02-04 | 66.52 | 66.52 | 57.00 | 58.00 | -32.480% | 80 | 1,043 | +417.759% |
| 2026-02-03 | 82.46 | 87.17 | 82.46 | 85.90 | -3.320% | 6 | 1,062 | +249.593% |
| 2026-02-02 | 82.45 | 89.75 | 82.45 | 88.85 | +7.919% | 7 | 1,064 | +237.985% |
| 2026-01-30 | 82.80 | 82.80 | 82.33 | 82.33 | -8.420% | 3 | 1,065 | +264.752% |
| 2026-01-29 | 97.19 | 97.20 | 87.28 | 89.90 | -1.425% | 105 | 1,065 | +234.038% |
| 2026-01-27 | 91.20 | 91.20 | 91.20 | 91.20 | -10.518% | 1 | 965 | +229.276% |
| 2026-01-23 | 100.00 | 102.30 | 100.00 | 101.92 | +8.426% | 3 | 966 | +194.643% |
| 2026-01-22 | 94.00 | 94.00 | 94.00 | 94.00 | +5.618% | 1 | 966 | +219.468% |
| 2026-01-21 | 85.00 | 91.60 | 85.00 | 89.00 | +13.811% | 45 | 967 | +237.416% |
| 2026-01-20 | 76.36 | 78.20 | 76.36 | 78.20 | +3.207% | 3 | 960 | +284.015% |
| 2026-01-16 | 76.70 | 77.75 | 75.77 | 75.77 | +0.026% | 4 | 959 | +296.331% |
| 2026-01-15 | 78.77 | 78.82 | 75.75 | 75.75 | +11.479% | 26 | 959 | +296.436% |
| 2026-01-14 | 69.60 | 69.60 | 67.95 | 67.95 | +3.740% | 19 | 949 | +341.943% |
| 2026-01-13 | 66.68 | 66.68 | 65.50 | 65.50 | +22.430% | 2 | 958 | +358.473% |
| 2026-01-12 | 53.50 | 53.50 | 53.50 | 53.50 | -6.140% | 4 | 958 | +461.308% |
| 2026-01-09 | 57.00 | 57.00 | 57.00 | 57.00 | +1.100% | 2 | 954 | +426.842% |
| 2026-01-08 | 58.10 | 58.81 | 55.91 | 56.38 | -6.902% | 10 | 956 | +432.636% |
| 2026-01-07 | 62.02 | 62.06 | 59.60 | 60.56 | -4.162% | 9 | 955 | +395.872% |
| 2026-01-06 | 66.29 | 66.29 | 63.19 | 63.19 | -9.340% | 8 | 954 | +375.233% |
| 2026-01-05 | 73.08 | 73.08 | 69.32 | 69.70 | -1.205% | 11 | 961 | +330.846% |
| 2026-01-02 | 70.18 | 71.28 | 69.85 | 70.55 | +7.546% | 7 | 956 | +325.656% |
| 2025-12-31 | 65.60 | 65.60 | 65.60 | 65.60 | +0.459% | 1 | 956 | +357.774% |
| 2025-12-30 | 65.30 | 65.30 | 65.30 | 65.30 | +2.997% | 1 | 956 | +359.877% |
| 2025-12-29 | 63.40 | 63.40 | 63.40 | 63.40 | -0.658% | 3 | 956 | +373.659% |
| 2025-12-24 | 63.82 | 63.82 | 63.82 | 63.82 | -0.094% | 1 | 960 | +370.542% |
| 2025-12-23 | 63.78 | 63.88 | 63.78 | 63.88 | +0.110% | 5 | 960 | +370.100% |
| 2025-12-22 | 64.45 | 64.45 | 63.81 | 63.81 | -0.235% | 6 | 960 | +370.616% |
| 2025-12-19 | 61.81 | 63.96 | 61.81 | 63.96 | +16.291% | 5 | 957 | +369.512% |
| 2025-12-18 | 56.35 | 56.35 | 55.00 | 55.00 | -2.135% | 2 | 958 | +446.000% |
| 2025-12-17 | 60.10 | 60.10 | 56.00 | 56.20 | -7.642% | 49 | 957 | +434.342% |
| 2025-12-16 | 61.15 | 61.20 | 60.85 | 60.85 | -3.794% | 29 | 956 | +393.509% |
| 2025-12-15 | 65.95 | 66.01 | 63.25 | 63.25 | -0.940% | 4 | 955 | +374.783% |
| 2025-12-12 | 64.06 | 64.06 | 63.85 | 63.85 | -7.558% | 43 | 956 | +370.321% |
| 2025-12-11 | 65.56 | 69.07 | 65.56 | 69.07 | -2.028% | 6 | 913 | +334.776% |
| 2025-12-10 | 70.50 | 70.50 | 70.50 | 70.50 | -1.605% | 1 | 917 | +325.957% |
| 2025-12-09 | 72.06 | 72.06 | 71.20 | 71.65 | +0.392% | 73 | 917 | +319.121% |
| 2025-12-08 | 71.37 | 71.37 | 71.37 | 71.37 | +2.103% | 1 | 953 | +320.765% |
| 2025-12-05 | 69.35 | 69.90 | 69.35 | 69.90 | +2.268% | 2 | 953 | +329.614% |
| 2025-12-03 | 66.40 | 68.75 | 66.40 | 68.35 | -3.118% | 8 | 954 | +339.356% |
| 2025-12-02 | 74.48 | 74.48 | 70.55 | 70.55 | -0.634% | 3 | 962 | +325.656% |
| 2025-12-01 | 68.82 | 71.00 | 68.82 | 71.00 | +2.884% | 10 | 961 | +322.958% |
| 2025-11-28 | 69.70 | 69.70 | 68.60 | 69.01 | +4.166% | 53 | 958 | +335.154% |
| 2025-11-26 | 66.35 | 66.35 | 66.25 | 66.25 | +7.114% | 2 | 962 | +353.283% |
| 2025-11-25 | 58.02 | 61.85 | 57.70 | 61.85 | -11.920% | 63 | 962 | +385.530% |
| 2025-11-24 | 67.95 | 70.49 | 67.69 | 70.22 | +11.160% | 50 | 915 | +327.656% |
| 2025-11-21 | 66.27 | 66.72 | 59.50 | 63.17 | -8.674% | 94 | 920 | +375.384% |
| 2025-11-20 | 77.00 | 77.00 | 69.17 | 69.17 | -7.304% | 68 | 950 | +334.148% |
| 2025-11-19 | 79.91 | 84.07 | 74.62 | 74.62 | -8.386% | 174 | 955 | +302.439% |
| 2025-11-18 | 86.35 | 86.35 | 81.00 | 81.45 | -6.487% | 199 | 933 | +268.692% |
| 2025-11-17 | 87.10 | 87.10 | 87.10 | 87.10 | -10.455% | 1 | 827 | +244.776% |
| 2025-11-14 | 89.50 | 97.35 | 89.50 | 97.27 | +3.095% | 3 | 827 | +208.728% |
| 2025-11-13 | 94.35 | 94.35 | 94.35 | 94.35 | -8.086% | 5 | 828 | +218.283% |
| 2025-11-12 | 99.00 | 104.30 | 96.10 | 102.65 | +19.918% | 10 | 833 | +192.547% |
| 2025-11-11 | 88.50 | 88.50 | 85.60 | 85.60 | -7.619% | 6 | 839 | +250.818% |
| 2025-11-10 | 92.95 | 93.53 | 90.60 | 92.66 | +13.083% | 6 | 838 | +224.088% |
| 2025-11-07 | 82.17 | 82.17 | 78.40 | 81.94 | -6.354% | 117 | 840 | +266.488% |
| 2025-11-06 | 87.46 | 89.00 | 86.56 | 87.50 | -12.640% | 40 | 796 | +243.200% |
| 2025-11-05 | 94.95 | 100.16 | 94.45 | 100.16 | +5.100% | 28 | 820 | +199.820% |
| 2025-11-04 | 97.01 | 97.40 | 95.30 | 95.30 | -6.238% | 11 | 821 | +215.110% |
| 2025-11-03 | 102.80 | 103.90 | 100.49 | 101.64 | +0.534% | 42 | 816 | +195.455% |
| 2025-10-31 | 102.85 | 103.69 | 101.10 | 101.10 | -1.740% | 5 | 816 | +197.033% |
| 2025-10-30 | 102.89 | 102.89 | 102.89 | 102.89 | -2.400% | 1 | 817 | +191.865% |
| 2025-10-29 | 106.84 | 107.17 | 102.88 | 105.42 | +3.556% | 19 | 817 | +184.861% |
| 2025-10-28 | 101.67 | 104.94 | 101.67 | 101.80 | +2.828% | 35 | 827 | +194.990% |
| 2025-10-27 | 95.25 | 99.00 | 95.25 | 99.00 | +4.430% | 2 | 828 | +203.333% |
| 2025-10-24 | 91.50 | 94.80 | 90.02 | 94.80 | +25.813% | 14 | 828 | +216.772% |
| 2025-10-22 | 77.60 | 77.60 | 75.00 | 75.35 | -9.598% | 24 | 828 | +298.540% |
| 2025-10-21 | 84.50 | 85.30 | 81.00 | 83.35 | -2.537% | 18 | 807 | +260.288% |
| 2025-10-20 | 84.45 | 86.20 | 84.45 | 85.52 | +8.377% | 135 | 818 | +251.146% |
| 2025-10-17 | 78.85 | 80.40 | 78.30 | 78.91 | -3.768% | 18 | 875 | +280.560% |
| 2025-10-16 | 82.50 | 85.10 | 82.00 | 82.00 | -1.843% | 13 | 865 | +266.220% |
| 2025-10-15 | 71.26 | 84.05 | 71.26 | 83.54 | +23.947% | 53 | 857 | +259.469% |
| 2025-10-14 | 67.80 | 70.35 | 67.40 | 67.40 | +3.406% | 20 | 820 | +345.549% |
| 2025-10-13 | 69.00 | 69.00 | 65.05 | 65.18 | -1.362% | 16 | 816 | +360.724% |
| 2025-10-10 | 77.60 | 77.60 | 66.08 | 66.08 | -15.714% | 25 | 816 | +354.449% |
| 2025-10-09 | 80.53 | 82.90 | 78.00 | 78.40 | +1.083% | 28 | 811 | +283.036% |
| 2025-10-08 | 62.37 | 77.56 | 62.37 | 77.56 | +30.594% | 35 | 801 | +287.184% |
| 2025-10-07 | 64.19 | 64.19 | 59.22 | 59.39 | +8.435% | 34 | 813 | +405.641% |
| 2025-10-06 | 69.25 | 69.25 | 54.77 | 54.77 | +76.677% | 118 | 810 | +448.293% |
| 2025-10-03 | 31.00 | 31.00 | 31.00 | 31.00 | -5.112% | 1 | 796 | +868.710% |
| 2025-10-02 | 31.60 | 33.00 | 30.95 | 32.67 | +16.471% | 56 | 796 | +819.192% |
| 2025-10-01 | 28.70 | 28.70 | 28.05 | 28.05 | -0.320% | 2 | 800 | +970.588% |
| 2025-09-30 | 28.14 | 28.14 | 28.14 | 28.14 | +0.214% | 1 | 801 | +967.164% |
| 2025-09-29 | 29.15 | 29.15 | 28.08 | 28.08 | +4.309% | 55 | 801 | +969.444% |
| 2025-09-26 | 26.40 | 26.92 | 26.40 | 26.92 | -9.054% | 2 | 802 | +1015.527% |
| 2025-09-24 | 29.60 | 29.60 | 29.60 | 29.60 | +6.667% | 1 | 802 | +914.527% |
| 2025-09-23 | 27.75 | 27.75 | 27.75 | 27.75 | +0.362% | 1 | 802 | +982.162% |
| 2025-09-22 | 27.65 | 27.65 | 27.65 | 27.65 | +8.431% | 3 | 801 | +986.076% |
| 2025-09-19 | 25.50 | 25.50 | 25.50 | 25.50 | +1.594% | 8 | 798 | +1077.647% |
| 2025-09-18 | 23.05 | 25.10 | 23.05 | 25.10 | -0.986% | 64 | 803 | +1096.414% |
| 2025-09-17 | 26.60 | 26.60 | 25.35 | 25.35 | -8.185% | 18 | 758 | +1084.615% |
| 2025-09-16 | 27.61 | 27.61 | 27.61 | 27.61 | +0.400% | 4 | 753 | +987.649% |
| 2025-09-15 | 27.03 | 27.50 | 26.60 | 27.50 | +5.688% | 17 | 749 | +992.000% |
| 2025-09-12 | 25.25 | 26.02 | 25.25 | 26.02 | -5.827% | 13 | 741 | +1054.112% |
| 2025-09-10 | 27.63 | 27.63 | 27.63 | 27.63 | +10.520% | 1 | 752 | +986.862% |
| 2025-09-09 | 23.80 | 25.00 | 23.80 | 25.00 | +7.066% | 55 | 751 | +1101.200% |
| 2025-09-08 | 23.22 | 23.35 | 23.21 | 23.35 | -0.128% | 55 | 753 | +1186.081% |
| 2025-09-05 | 24.30 | 24.30 | 22.53 | 23.38 | -14.796% | 36 | 703 | +1184.431% |
| 2025-09-04 | 26.60 | 27.44 | 26.26 | 27.44 | -2.349% | 4 | 684 | +994.388% |
| 2025-09-03 | 28.45 | 28.45 | 28.10 | 28.10 | +2.256% | 2 | 683 | +968.683% |
| 2025-09-02 | 26.95 | 27.80 | 26.77 | 27.48 | -4.050% | 30 | 682 | +992.795% |
| 2025-08-29 | 28.95 | 28.95 | 28.64 | 28.64 | -8.790% | 7 | 678 | +948.534% |
| 2025-08-28 | 31.16 | 31.40 | 30.95 | 31.40 | +1.095% | 20 | 678 | +856.369% |
| 2025-08-27 | 31.06 | 31.06 | 31.06 | 31.06 | +1.008% | 1 | 676 | +866.838% |
| 2025-08-26 | 30.99 | 31.30 | 30.75 | 30.75 | -1.914% | 4 | 677 | +876.585% |
| 2025-08-22 | 30.55 | 31.85 | 30.55 | 31.35 | +3.808% | 9 | 677 | +857.895% |
| 2025-08-21 | 30.40 | 30.40 | 29.75 | 30.20 | +1.684% | 10 | 674 | +894.371% |
| 2025-08-20 | 30.00 | 30.00 | 28.91 | 29.70 | -10.000% | 34 | 677 | +911.111% |
| 2025-08-19 | 33.15 | 33.55 | 33.00 | 33.00 | -12.000% | 44 | 682 | +810.000% |
| 2025-08-15 | 37.70 | 37.90 | 37.30 | 37.50 | -6.716% | 10 | 672 | +700.800% |
| 2025-08-14 | 40.00 | 41.80 | 40.00 | 40.20 | -2.356% | 23 | 668 | +647.015% |
| 2025-08-13 | 40.04 | 41.80 | 40.04 | 41.17 | +16.794% | 56 | 662 | +629.415% |
| 2025-08-12 | 34.32 | 35.25 | 34.32 | 35.25 | -2.759% | 7 | 661 | +751.915% |
| 2025-08-11 | 35.11 | 38.00 | 35.05 | 36.25 | +6.932% | 25 | 657 | +728.414% |
| 2025-08-08 | 35.30 | 35.30 | 33.80 | 33.90 | -4.345% | 5 | 665 | +785.841% |
| 2025-08-07 | 34.23 | 35.45 | 34.23 | 35.44 | +19.932% | 7 | 660 | +747.348% |
| 2025-08-06 | 30.00 | 30.64 | 27.82 | 29.55 | -19.041% | 448 | 658 | +916.244% |
| 2025-08-05 | 37.25 | 37.25 | 36.30 | 36.50 | -2.667% | 468 | 643 | +722.740% |
| 2025-08-04 | 37.50 | 37.80 | 37.31 | 37.50 | +7.296% | 73 | 189 | +700.800% |
| 2025-08-01 | 34.58 | 35.15 | 34.58 | 34.95 | -12.625% | 4 | 123 | +759.227% |
| 2025-07-31 | 39.02 | 40.08 | 39.02 | 40.00 | +1.394% | 5 | 121 | +650.750% |
| 2025-07-30 | 39.55 | 39.55 | 39.25 | 39.45 | +2.734% | 55 | 118 | +661.217% |
| 2025-07-29 | 38.36 | 39.50 | 38.36 | 38.40 | +9.903% | 62 | 115 | +682.031% |
| 2025-07-28 | 34.38 | 35.65 | 34.38 | 34.94 | +10.151% | 9 | 60 | +759.473% |
| 2025-07-25 | 31.53 | 31.72 | 31.53 | 31.72 | +10.062% | 40 | 59 | +846.721% |
| 2025-07-24 | 28.79 | 28.82 | 28.79 | 28.82 | +4.991% | 10 | 29 | +941.985% |
| 2025-07-23 | 27.07 | 27.45 | 27.07 | 27.45 | +8.284% | 5 | 28 | +993.989% |
| 2025-07-22 | 24.45 | 25.60 | 24.45 | 25.35 | -8.649% | 7 | 24 | +1084.615% |
| 2025-07-21 | 27.75 | 27.75 | 27.75 | 27.75 | -5.096% | 1 | 21 | +982.162% |
| 2025-07-17 | 29.40 | 29.40 | 29.24 | 29.24 | +0.550% | 6 | 20 | +927.018% |
| 2025-07-16 | 29.08 | 29.08 | 29.08 | 29.08 | +9.118% | 2 | 15 | +932.669% |
| 2025-07-15 | 27.66 | 27.66 | 26.56 | 26.65 | 0.000% | 16 | 14 | +1026.829% |