AMD271217C00220000
AMD Dec 17 2027 220.00 Call
optionOPRA
EODOct 21, 2026
353.07USD+4.431%(+14.98)200Vol997OI
AMD271217C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 353.07 | 353.07 | 353.07 | 353.07 | +4.431% | 200 | 997 | 0.000% |
| 2026-10-20 | 338.09 | 338.09 | 338.09 | 338.09 | +1.605% | 1 | 997 | +4.431% |
| 2026-10-16 | 332.74 | 332.75 | 332.74 | 332.75 | -3.551% | 2 | 997 | +6.107% |
| 2026-10-15 | 344.00 | 345.00 | 344.00 | 345.00 | -6.357% | 2 | 996 | +2.339% |
| 2026-10-14 | 385.88 | 385.88 | 368.42 | 368.42 | -5.256% | 5 | 994 | -4.166% |
| 2026-10-12 | 389.11 | 389.20 | 388.86 | 388.86 | -12.466% | 3 | 993 | -9.204% |
| 2026-10-07 | 444.24 | 444.24 | 444.24 | 444.24 | -1.593% | 30 | 1,023 | -20.523% |
| 2026-10-06 | 453.00 | 453.00 | 451.43 | 451.43 | +8.532% | 2 | 1,023 | -21.789% |
| 2026-10-01 | 415.94 | 415.94 | 415.94 | 415.94 | +1.518% | 2 | 1,023 | -15.115% |
| 2026-09-29 | 409.72 | 409.72 | 409.72 | 409.72 | -0.806% | 2 | 1,025 | -13.827% |
| 2026-09-23 | 413.05 | 413.05 | 413.05 | 413.05 | -0.835% | 2 | 1,027 | -14.521% |
| 2026-09-22 | 411.83 | 416.53 | 411.83 | 416.53 | +1.841% | 2 | 1,028 | -15.235% |
| 2026-09-21 | 409.00 | 409.00 | 409.00 | 409.00 | +19.242% | 2 | 1,028 | -13.675% |
| 2026-09-18 | 343.00 | 343.00 | 343.00 | 343.00 | +17.740% | 1 | 1,028 | +2.936% |
| 2026-09-14 | 291.32 | 291.32 | 291.32 | 291.32 | -8.332% | 5 | 1,028 | +21.197% |
| 2026-09-11 | 315.01 | 317.80 | 315.01 | 317.80 | +2.841% | 15 | 1,028 | +11.098% |
| 2026-09-10 | 309.02 | 309.02 | 309.02 | 309.02 | +18.973% | 1 | 1,028 | +14.255% |
| 2026-09-02 | 259.74 | 259.74 | 259.74 | 259.74 | -6.719% | 2 | 1,028 | +35.932% |
| 2026-08-27 | 278.45 | 278.45 | 278.45 | 278.45 | +4.047% | 1 | 1,029 | +26.798% |
| 2026-08-24 | 267.62 | 267.62 | 267.62 | 267.62 | -2.517% | 16 | 1,029 | +31.930% |
| 2026-08-21 | 274.53 | 274.53 | 274.53 | 274.53 | -0.127% | 1 | 1,029 | +28.609% |
| 2026-08-19 | 273.62 | 274.88 | 273.62 | 274.88 | -13.415% | 3 | 1,029 | +28.445% |
| 2026-08-17 | 317.47 | 317.47 | 317.47 | 317.47 | +3.256% | 1 | 1,030 | +11.214% |
| 2026-08-06 | 307.46 | 307.46 | 307.46 | 307.46 | +2.289% | 2 | 1,030 | +14.834% |
| 2026-07-30 | 303.10 | 303.10 | 300.58 | 300.58 | +9.052% | 11 | 1,025 | +17.463% |
| 2026-07-28 | 270.00 | 277.09 | 270.00 | 275.63 | -9.117% | 4 | 1,027 | +28.096% |
| 2026-07-27 | 303.28 | 303.28 | 303.28 | 303.28 | -9.496% | 1 | 1,028 | +16.417% |
| 2026-07-24 | 338.88 | 338.88 | 335.10 | 335.10 | -8.660% | 34 | 1,048 | +5.363% |
| 2026-07-22 | 366.87 | 366.87 | 366.87 | 366.87 | +3.358% | 1 | 1,048 | -3.762% |
| 2026-07-21 | 354.95 | 354.95 | 354.95 | 354.95 | +19.851% | 1 | 1,048 | -0.530% |
| 2026-07-17 | 296.16 | 296.16 | 296.16 | 296.16 | -11.975% | 3 | 1,049 | +19.216% |
| 2026-07-15 | 339.46 | 339.46 | 336.45 | 336.45 | -8.821% | 13 | 1,052 | +4.940% |
| 2026-07-10 | 368.04 | 369.00 | 364.38 | 369.00 | +0.586% | 8 | 1,059 | -4.317% |
| 2026-07-01 | 366.85 | 366.85 | 366.85 | 366.85 | -6.068% | 1 | 1,059 | -3.756% |
| 2026-06-30 | 390.55 | 390.55 | 390.55 | 390.55 | +18.943% | 1 | 1,058 | -9.597% |
| 2026-06-24 | 328.35 | 328.35 | 328.35 | 328.35 | +0.140% | 1 | 1,059 | +7.529% |
| 2026-06-23 | 327.89 | 327.89 | 327.89 | 327.89 | -9.058% | 1 | 1,058 | +7.679% |
| 2026-06-22 | 360.55 | 360.55 | 360.55 | 360.55 | +2.412% | 1 | 1,058 | -2.075% |
| 2026-06-18 | 352.06 | 352.06 | 352.06 | 352.06 | +3.629% | 1 | 1,059 | +0.287% |
| 2026-06-16 | 364.27 | 364.27 | 339.73 | 339.73 | +3.915% | 2 | 1,059 | +3.927% |
| 2026-06-12 | 333.10 | 333.10 | 326.93 | 326.93 | +8.463% | 2 | 1,058 | +7.996% |
| 2026-06-11 | 298.52 | 301.42 | 288.60 | 301.42 | -6.129% | 5 | 1,059 | +17.136% |
| 2026-06-09 | 321.10 | 321.10 | 321.10 | 321.10 | +4.078% | 2 | 1,061 | +9.956% |
| 2026-06-08 | 308.00 | 308.52 | 308.00 | 308.52 | +6.563% | 6 | 1,060 | +14.440% |
| 2026-06-05 | 311.00 | 311.00 | 289.52 | 289.52 | -17.159% | 2 | 1,060 | +21.950% |
| 2026-06-03 | 349.49 | 349.49 | 349.49 | 349.49 | +6.412% | 1 | 1,060 | +1.024% |
| 2026-06-02 | 328.43 | 328.43 | 328.43 | 328.43 | +0.962% | 1 | 1,060 | +7.502% |
| 2026-06-01 | 325.30 | 325.30 | 325.30 | 325.30 | +1.656% | 1 | 1,060 | +8.537% |
| 2026-05-28 | 320.00 | 320.00 | 320.00 | 320.00 | +1.571% | 1 | 1,060 | +10.334% |
| 2026-05-27 | 315.05 | 315.05 | 315.05 | 315.05 | +0.462% | 1 | 1,060 | +12.068% |
| 2026-05-26 | 307.00 | 315.00 | 304.77 | 313.60 | +8.655% | 15 | 1,074 | +12.586% |
| 2026-05-22 | 288.62 | 288.62 | 288.62 | 288.62 | +8.761% | 50 | 1,124 | +22.330% |
| 2026-05-21 | 265.37 | 265.37 | 265.37 | 265.37 | -0.610% | 2 | 1,126 | +33.048% |
| 2026-05-20 | 263.62 | 267.00 | 263.62 | 267.00 | +18.283% | 11 | 1,127 | +32.236% |
| 2026-05-19 | 229.07 | 229.07 | 221.75 | 225.73 | -4.526% | 10 | 1,128 | +56.413% |
| 2026-05-18 | 236.43 | 236.43 | 236.43 | 236.43 | -4.665% | 1 | 1,129 | +49.334% |
| 2026-05-15 | 252.00 | 255.92 | 248.00 | 248.00 | -5.560% | 4 | 1,130 | +42.367% |
| 2026-05-14 | 262.60 | 262.60 | 262.60 | 262.60 | -1.371% | 50 | 1,130 | +34.452% |
| 2026-05-12 | 262.40 | 266.25 | 262.40 | 266.25 | -6.867% | 3 | 1,132 | +32.608% |
| 2026-05-11 | 283.58 | 285.88 | 272.67 | 285.88 | +9.398% | 6 | 1,134 | +23.503% |
| 2026-05-08 | 252.88 | 261.32 | 252.88 | 261.32 | +12.541% | 205 | 937 | +35.110% |
| 2026-05-07 | 240.31 | 240.68 | 232.20 | 232.20 | -2.866% | 10 | 942 | +52.054% |
| 2026-05-06 | 227.86 | 245.64 | 227.86 | 239.05 | +32.717% | 44 | 952 | +47.697% |
| 2026-05-05 | 178.46 | 181.00 | 173.88 | 180.12 | +6.611% | 8 | 952 | +96.019% |
| 2026-05-04 | 176.46 | 176.46 | 168.95 | 168.95 | -9.074% | 3 | 950 | +108.979% |
| 2026-05-01 | 185.81 | 185.81 | 185.81 | 185.81 | +8.865% | 2 | 950 | +90.017% |
| 2026-04-30 | 167.02 | 170.68 | 167.02 | 170.68 | +10.109% | 11 | 947 | +106.861% |
| 2026-04-29 | 155.01 | 155.01 | 155.01 | 155.01 | +0.389% | 1 | 947 | +127.772% |
| 2026-04-28 | 151.23 | 154.41 | 151.23 | 154.41 | -6.157% | 2 | 947 | +128.657% |
| 2026-04-27 | 166.53 | 166.53 | 160.82 | 164.54 | -4.890% | 6 | 949 | +114.580% |
| 2026-04-24 | 174.58 | 180.00 | 167.00 | 173.00 | +21.968% | 83 | 950 | +104.087% |
| 2026-04-23 | 135.25 | 141.84 | 135.25 | 141.84 | +10.666% | 5 | 953 | +148.921% |
| 2026-04-22 | 127.88 | 128.17 | 127.88 | 128.17 | +8.069% | 4 | 951 | +175.470% |
| 2026-04-21 | 118.96 | 120.87 | 118.21 | 118.60 | +6.291% | 238 | 790 | +197.698% |
| 2026-04-20 | 119.70 | 119.70 | 111.58 | 111.58 | -2.071% | 22 | 790 | +216.428% |
| 2026-04-17 | 111.90 | 114.62 | 111.90 | 113.94 | -0.053% | 17 | 789 | +209.874% |
| 2026-04-16 | 102.00 | 115.00 | 102.00 | 114.00 | +18.837% | 69 | 800 | +209.711% |
| 2026-04-15 | 95.93 | 95.93 | 95.93 | 95.93 | +5.418% | 1 | 776 | +268.050% |
| 2026-04-14 | 90.79 | 91.00 | 90.79 | 91.00 | +2.190% | 3 | 777 | +287.989% |
| 2026-04-13 | 87.77 | 89.05 | 86.94 | 89.05 | +0.067% | 20 | 778 | +296.485% |
| 2026-04-10 | 90.79 | 92.23 | 88.72 | 88.99 | +10.960% | 13 | 771 | +296.752% |
| 2026-04-09 | 78.80 | 81.06 | 78.80 | 80.20 | +3.178% | 4 | 774 | +340.237% |
| 2026-04-08 | 79.18 | 79.53 | 75.48 | 77.73 | +11.361% | 30 | 772 | +354.226% |
| 2026-04-07 | 69.08 | 69.80 | 69.08 | 69.80 | -0.286% | 3 | 774 | +405.831% |
| 2026-04-06 | 71.08 | 71.08 | 70.00 | 70.00 | +4.105% | 3 | 773 | +404.386% |
| 2026-04-02 | 64.00 | 67.24 | 64.00 | 67.24 | +5.690% | 69 | 775 | +425.089% |
| 2026-04-01 | 64.00 | 65.90 | 63.62 | 63.62 | +12.721% | 12 | 775 | +454.967% |
| 2026-03-31 | 56.81 | 56.82 | 56.44 | 56.44 | +4.771% | 4 | 775 | +525.567% |
| 2026-03-30 | 63.90 | 63.90 | 53.87 | 53.87 | -8.384% | 13 | 775 | +555.411% |
| 2026-03-27 | 58.34 | 59.22 | 58.00 | 58.80 | -17.393% | 10 | 764 | +500.459% |
| 2026-03-25 | 65.62 | 71.55 | 65.62 | 71.18 | +16.498% | 9 | 756 | +396.024% |
| 2026-03-24 | 61.05 | 61.10 | 61.05 | 61.10 | +2.259% | 2 | 762 | +477.856% |
| 2026-03-23 | 61.00 | 61.00 | 59.00 | 59.75 | +5.752% | 27 | 762 | +490.912% |
| 2026-03-20 | 58.75 | 58.75 | 56.50 | 56.50 | -1.773% | 25 | 775 | +524.903% |
| 2026-03-19 | 57.52 | 57.52 | 57.52 | 57.52 | -1.219% | 1 | 751 | +513.821% |
| 2026-03-18 | 56.39 | 58.23 | 56.27 | 58.23 | +7.435% | 126 | 752 | +506.337% |
| 2026-03-17 | 55.76 | 55.76 | 53.80 | 54.20 | -4.577% | 4 | 797 | +551.421% |
| 2026-03-16 | 56.00 | 56.83 | 56.00 | 56.80 | +5.655% | 63 | 799 | +521.602% |
| 2026-03-13 | 55.60 | 55.60 | 53.76 | 53.76 | -6.096% | 11 | 804 | +556.752% |
| 2026-03-12 | 59.00 | 59.00 | 57.20 | 57.25 | -5.870% | 61 | 793 | +516.716% |
| 2026-03-11 | 63.60 | 63.60 | 60.82 | 60.82 | -0.458% | 33 | 748 | +480.516% |
| 2026-03-10 | 60.84 | 61.15 | 60.84 | 61.10 | +2.689% | 7 | 721 | +477.856% |
| 2026-03-09 | 55.50 | 59.50 | 55.50 | 59.50 | +9.617% | 3 | 721 | +493.395% |
| 2026-03-06 | 56.00 | 58.00 | 54.28 | 54.28 | -9.413% | 3 | 720 | +550.461% |
| 2026-03-05 | 59.92 | 59.92 | 59.92 | 59.92 | +1.285% | 3 | 719 | +489.236% |
| 2026-03-04 | 54.60 | 59.16 | 54.60 | 59.16 | +13.879% | 46 | 719 | +496.805% |
| 2026-03-03 | 53.48 | 55.05 | 51.95 | 51.95 | -9.887% | 7 | 759 | +579.634% |
| 2026-03-02 | 54.28 | 57.65 | 54.28 | 57.65 | -2.205% | 57 | 763 | +512.437% |
| 2026-02-27 | 58.00 | 58.95 | 58.00 | 58.95 | -12.796% | 2 | 713 | +498.931% |
| 2026-02-25 | 66.58 | 68.50 | 66.58 | 67.60 | -4.154% | 4 | 711 | +422.293% |
| 2026-02-24 | 65.45 | 70.53 | 65.45 | 70.53 | +26.398% | 29 | 711 | +400.595% |
| 2026-02-23 | 57.31 | 57.31 | 55.80 | 55.80 | -8.450% | 4 | 735 | +532.742% |
| 2026-02-18 | 57.75 | 60.95 | 57.75 | 60.95 | +6.389% | 10 | 733 | +479.278% |
| 2026-02-17 | 57.40 | 57.40 | 57.29 | 57.29 | -10.763% | 2 | 736 | +516.286% |
| 2026-02-13 | 65.13 | 65.95 | 63.79 | 64.20 | +0.454% | 37 | 716 | +449.953% |
| 2026-02-12 | 70.86 | 70.86 | 63.91 | 63.91 | -4.469% | 6 | 716 | +452.449% |
| 2026-02-11 | 70.95 | 70.95 | 65.65 | 66.90 | -2.903% | 9 | 716 | +427.758% |
| 2026-02-10 | 70.00 | 70.00 | 68.90 | 68.90 | -2.601% | 14 | 721 | +412.438% |
| 2026-02-09 | 65.55 | 70.74 | 65.20 | 70.74 | +10.670% | 25 | 727 | +399.109% |
| 2026-02-06 | 61.38 | 63.92 | 61.38 | 63.92 | +18.810% | 3 | 724 | +452.362% |
| 2026-02-05 | 57.00 | 57.00 | 53.80 | 53.80 | -11.847% | 9 | 726 | +556.264% |
| 2026-02-04 | 67.82 | 68.75 | 60.50 | 61.03 | -30.011% | 32 | 724 | +478.519% |
| 2026-02-03 | 87.20 | 87.20 | 87.20 | 87.20 | -6.758% | 4 | 722 | +304.897% |
| 2026-02-02 | 91.26 | 94.25 | 91.26 | 93.52 | +8.178% | 6 | 722 | +277.534% |
| 2026-01-30 | 86.87 | 89.00 | 85.19 | 86.45 | -8.130% | 29 | 723 | +308.409% |
| 2026-01-29 | 102.88 | 102.88 | 89.15 | 94.10 | -3.793% | 47 | 727 | +275.207% |
| 2026-01-28 | 97.81 | 97.81 | 97.81 | 97.81 | +0.267% | 12 | 728 | +260.975% |
| 2026-01-27 | 97.55 | 97.55 | 97.55 | 97.55 | +0.092% | 5 | 734 | +261.937% |
| 2026-01-26 | 98.01 | 98.01 | 97.46 | 97.46 | -5.010% | 2 | 734 | +262.272% |
| 2026-01-23 | 103.40 | 103.85 | 102.60 | 102.60 | +4.374% | 27 | 734 | +244.123% |
| 2026-01-22 | 97.00 | 98.96 | 96.36 | 98.30 | +3.474% | 5 | 759 | +259.176% |
| 2026-01-21 | 87.63 | 97.35 | 87.63 | 95.00 | +11.372% | 24 | 758 | +271.653% |
| 2026-01-20 | 78.58 | 85.30 | 78.58 | 85.30 | +6.372% | 6 | 763 | +313.916% |
| 2026-01-16 | 81.45 | 81.45 | 80.19 | 80.19 | +4.482% | 10 | 760 | +340.292% |
| 2026-01-15 | 76.00 | 83.52 | 76.00 | 76.75 | +5.498% | 30 | 760 | +360.026% |
| 2026-01-14 | 71.49 | 72.75 | 70.45 | 72.75 | +2.306% | 153 | 776 | +385.320% |
| 2026-01-13 | 70.25 | 72.05 | 68.25 | 71.11 | +23.670% | 39 | 660 | +396.512% |
| 2026-01-12 | 57.50 | 57.50 | 57.50 | 57.50 | -5.272% | 1 | 670 | +514.035% |
| 2026-01-09 | 60.83 | 61.00 | 60.70 | 60.70 | +1.880% | 12 | 670 | +481.664% |
| 2026-01-08 | 61.38 | 61.38 | 59.26 | 59.58 | -6.173% | 40 | 681 | +492.598% |
| 2026-01-07 | 64.00 | 64.55 | 63.50 | 63.50 | -6.342% | 16 | 672 | +456.016% |
| 2026-01-06 | 73.60 | 73.60 | 67.00 | 67.80 | -6.560% | 22 | 674 | +420.752% |
| 2026-01-05 | 80.40 | 80.40 | 72.56 | 72.56 | -3.767% | 12 | 673 | +386.590% |
| 2026-01-02 | 75.79 | 75.79 | 75.40 | 75.40 | +10.964% | 2 | 675 | +368.263% |
| 2025-12-31 | 68.00 | 69.50 | 67.95 | 67.95 | -0.658% | 37 | 671 | +419.603% |
| 2025-12-29 | 68.40 | 68.40 | 68.40 | 68.40 | +1.243% | 2 | 671 | +416.184% |
| 2025-12-26 | 67.97 | 68.12 | 67.50 | 67.56 | +0.312% | 11 | 672 | +422.602% |
| 2025-12-23 | 68.30 | 68.30 | 67.35 | 67.35 | +0.178% | 17 | 671 | +424.232% |
| 2025-12-22 | 67.23 | 67.23 | 67.23 | 67.23 | -0.030% | 1 | 671 | +425.167% |
| 2025-12-19 | 67.50 | 67.82 | 64.50 | 67.25 | +11.526% | 13 | 670 | +425.011% |
| 2025-12-18 | 60.30 | 60.30 | 60.30 | 60.30 | +5.236% | 1 | 666 | +485.522% |
| 2025-12-17 | 60.10 | 60.10 | 57.30 | 57.30 | -12.652% | 23 | 666 | +516.178% |
| 2025-12-16 | 64.55 | 65.60 | 63.02 | 65.60 | +2.022% | 54 | 672 | +438.216% |
| 2025-12-15 | 68.20 | 68.20 | 64.20 | 64.30 | -4.030% | 68 | 674 | +449.098% |
| 2025-12-12 | 73.20 | 73.20 | 67.00 | 67.00 | -10.236% | 9 | 647 | +426.970% |
| 2025-12-11 | 68.42 | 74.64 | 68.42 | 74.64 | +0.134% | 17 | 643 | +373.031% |
| 2025-12-10 | 73.46 | 74.54 | 73.46 | 74.54 | -1.272% | 3 | 639 | +373.665% |
| 2025-12-09 | 74.44 | 75.50 | 74.44 | 75.50 | +0.372% | 26 | 640 | +367.642% |
| 2025-12-08 | 74.60 | 75.22 | 74.60 | 75.22 | +1.924% | 25 | 642 | +369.383% |
| 2025-12-05 | 73.60 | 76.00 | 72.50 | 73.80 | -0.135% | 24 | 643 | +378.415% |
| 2025-12-04 | 71.81 | 73.90 | 71.81 | 73.90 | +2.639% | 2 | 630 | +377.767% |
| 2025-12-03 | 70.07 | 72.00 | 70.07 | 72.00 | +0.911% | 10 | 630 | +390.375% |
| 2025-12-02 | 77.80 | 77.80 | 71.35 | 71.35 | -4.867% | 5 | 621 | +394.842% |
| 2025-12-01 | 72.00 | 75.05 | 72.00 | 75.00 | +3.306% | 5 | 619 | +370.760% |
| 2025-11-28 | 73.00 | 73.25 | 72.60 | 72.60 | +1.185% | 4 | 619 | +386.322% |
| 2025-11-26 | 68.84 | 71.75 | 68.84 | 71.75 | +12.673% | 5 | 616 | +392.084% |
| 2025-11-25 | 61.05 | 63.68 | 59.90 | 63.68 | -13.713% | 12 | 616 | +454.444% |
| 2025-11-24 | 69.53 | 73.90 | 69.53 | 73.80 | +11.363% | 18 | 615 | +378.415% |
| 2025-11-21 | 65.00 | 67.90 | 61.95 | 66.27 | -3.523% | 117 | 613 | +432.775% |
| 2025-11-20 | 85.55 | 85.55 | 68.69 | 68.69 | -14.116% | 41 | 689 | +414.005% |
| 2025-11-19 | 84.02 | 87.06 | 77.97 | 79.98 | -6.325% | 251 | 676 | +341.448% |
| 2025-11-18 | 85.47 | 86.77 | 81.88 | 85.38 | -11.569% | 17 | 657 | +313.528% |
| 2025-11-17 | 96.55 | 96.55 | 96.55 | 96.55 | -2.573% | 1 | 652 | +265.686% |
| 2025-11-14 | 91.25 | 99.10 | 91.25 | 99.10 | -3.599% | 3 | 652 | +256.276% |
| 2025-11-13 | 101.60 | 105.15 | 101.42 | 102.80 | -2.605% | 31 | 652 | +243.453% |
| 2025-11-12 | 105.04 | 110.00 | 103.65 | 105.55 | +10.097% | 56 | 657 | +234.505% |
| 2025-11-11 | 95.87 | 95.87 | 95.87 | 95.87 | +0.021% | 40 | 623 | +268.280% |
| 2025-11-10 | 92.85 | 97.00 | 92.85 | 95.85 | +12.355% | 22 | 623 | +268.357% |
| 2025-11-07 | 84.77 | 85.60 | 81.44 | 85.31 | -8.662% | 46 | 619 | +313.867% |
| 2025-11-06 | 95.55 | 95.55 | 90.69 | 93.40 | -10.536% | 21 | 614 | +278.019% |
| 2025-11-05 | 95.00 | 104.40 | 95.00 | 104.40 | +5.136% | 8 | 617 | +238.190% |
| 2025-11-04 | 103.16 | 103.50 | 99.25 | 99.30 | -6.250% | 38 | 615 | +255.559% |
| 2025-11-03 | 106.88 | 106.88 | 104.79 | 105.92 | +0.732% | 51 | 612 | +233.336% |
| 2025-10-31 | 106.27 | 106.27 | 105.15 | 105.15 | -1.035% | 39 | 612 | +235.777% |
| 2025-10-30 | 105.50 | 106.25 | 105.50 | 106.25 | -3.611% | 3 | 574 | +232.301% |
| 2025-10-29 | 111.09 | 111.09 | 107.66 | 110.23 | +4.632% | 26 | 574 | +220.303% |
| 2025-10-28 | 107.40 | 108.10 | 105.35 | 105.35 | -0.585% | 5 | 566 | +235.140% |
| 2025-10-27 | 100.65 | 105.97 | 99.84 | 105.97 | +8.221% | 17 | 567 | +233.179% |
| 2025-10-24 | 94.60 | 98.66 | 94.10 | 97.92 | +17.185% | 19 | 567 | +260.570% |
| 2025-10-23 | 81.64 | 84.97 | 81.60 | 83.56 | +3.698% | 6 | 569 | +322.535% |
| 2025-10-22 | 87.00 | 87.00 | 78.21 | 80.58 | -7.209% | 28 | 571 | +338.161% |
| 2025-10-21 | 84.70 | 86.84 | 84.23 | 86.84 | -2.108% | 10 | 581 | +306.575% |
| 2025-10-20 | 88.75 | 90.07 | 88.71 | 88.71 | +4.389% | 38 | 572 | +298.005% |
| 2025-10-17 | 83.80 | 84.98 | 82.95 | 84.98 | -3.977% | 15 | 539 | +315.474% |
| 2025-10-16 | 86.50 | 88.50 | 86.40 | 88.50 | +2.076% | 19 | 540 | +298.949% |
| 2025-10-15 | 75.42 | 87.80 | 75.30 | 86.70 | +22.475% | 27 | 547 | +307.232% |
| 2025-10-14 | 72.60 | 74.00 | 70.07 | 70.79 | +2.446% | 15 | 542 | +398.757% |
| 2025-10-13 | 72.50 | 74.65 | 68.95 | 69.10 | -0.576% | 48 | 532 | +410.955% |
| 2025-10-10 | 79.10 | 79.10 | 69.50 | 69.50 | -13.718% | 131 | 507 | +408.014% |
| 2025-10-09 | 84.05 | 84.05 | 79.80 | 80.55 | -3.890% | 68 | 442 | +338.324% |
| 2025-10-08 | 65.93 | 83.81 | 65.93 | 83.81 | +29.938% | 124 | 446 | +321.274% |
| 2025-10-07 | 68.00 | 68.00 | 62.25 | 64.50 | +8.040% | 21 | 439 | +447.395% |
| 2025-10-06 | 71.94 | 71.94 | 58.65 | 59.70 | +83.579% | 367 | 445 | +491.407% |
| 2025-10-03 | 34.26 | 34.26 | 32.20 | 32.52 | -7.086% | 4 | 435 | +985.701% |
| 2025-10-02 | 35.00 | 35.00 | 35.00 | 35.00 | +13.086% | 3 | 437 | +908.771% |
| 2025-10-01 | 30.55 | 30.95 | 30.55 | 30.95 | +3.859% | 2 | 437 | +1040.775% |
| 2025-09-30 | 30.45 | 30.50 | 29.80 | 29.80 | -2.295% | 7 | 436 | +1084.799% |
| 2025-09-29 | 30.30 | 30.50 | 30.30 | 30.50 | +4.739% | 3 | 437 | +1057.607% |
| 2025-09-26 | 30.15 | 30.15 | 28.50 | 29.12 | -3.256% | 5 | 437 | +1112.466% |
| 2025-09-25 | 28.60 | 30.10 | 27.86 | 30.10 | +0.166% | 42 | 436 | +1072.990% |
| 2025-09-23 | 30.05 | 30.05 | 30.05 | 30.05 | +0.670% | 1 | 439 | +1074.942% |
| 2025-09-22 | 29.85 | 29.85 | 29.85 | 29.85 | +5.889% | 1 | 439 | +1082.814% |
| 2025-09-19 | 28.70 | 28.70 | 27.70 | 28.19 | -1.743% | 19 | 438 | +1152.465% |
| 2025-09-18 | 26.60 | 28.69 | 26.60 | 28.69 | -4.684% | 3 | 434 | +1130.638% |
| 2025-09-15 | 28.70 | 30.10 | 28.70 | 30.10 | +5.024% | 3 | 434 | +1072.990% |
| 2025-09-12 | 27.35 | 28.66 | 27.30 | 28.66 | +4.943% | 10 | 433 | +1131.926% |
| 2025-09-11 | 28.00 | 28.00 | 26.94 | 27.31 | -5.338% | 32 | 423 | +1192.823% |
| 2025-09-10 | 28.94 | 29.44 | 28.82 | 28.85 | +6.931% | 47 | 402 | +1123.813% |
| 2025-09-09 | 25.95 | 26.98 | 25.90 | 26.98 | +8.353% | 24 | 370 | +1208.636% |
| 2025-09-08 | 24.25 | 25.35 | 24.20 | 24.90 | -2.353% | 68 | 361 | +1317.952% |
| 2025-09-05 | 25.80 | 25.80 | 24.40 | 25.50 | -13.265% | 59 | 356 | +1284.588% |
| 2025-09-04 | 28.82 | 29.40 | 28.82 | 29.40 | -1.836% | 16 | 361 | +1100.918% |
| 2025-09-03 | 30.30 | 30.30 | 29.55 | 29.95 | -0.959% | 7 | 371 | +1078.865% |
| 2025-09-02 | 29.00 | 30.24 | 29.00 | 30.24 | -2.073% | 29 | 370 | +1067.560% |
| 2025-08-29 | 31.00 | 31.25 | 30.88 | 30.88 | -7.323% | 26 | 354 | +1043.361% |
| 2025-08-27 | 33.32 | 33.32 | 33.32 | 33.32 | -0.180% | 1 | 354 | +959.634% |
| 2025-08-26 | 33.59 | 33.59 | 33.10 | 33.38 | +4.574% | 12 | 353 | +957.729% |
| 2025-08-25 | 31.62 | 32.25 | 31.62 | 31.92 | -5.422% | 4 | 348 | +1006.109% |
| 2025-08-22 | 31.70 | 34.20 | 31.70 | 33.75 | +4.070% | 185 | 345 | +946.133% |
| 2025-08-21 | 32.70 | 32.80 | 32.11 | 32.43 | +0.402% | 18 | 299 | +988.714% |
| 2025-08-20 | 32.09 | 32.30 | 31.21 | 32.30 | -4.579% | 18 | 296 | +993.096% |
| 2025-08-19 | 35.95 | 36.07 | 33.75 | 33.85 | -13.648% | 49 | 297 | +943.043% |
| 2025-08-18 | 40.55 | 40.55 | 38.80 | 39.20 | -2.970% | 74 | 311 | +800.689% |
| 2025-08-15 | 41.72 | 41.72 | 40.00 | 40.40 | -4.038% | 4 | 377 | +773.936% |
| 2025-08-14 | 43.70 | 43.70 | 42.10 | 42.10 | -4.751% | 20 | 374 | +738.646% |
| 2025-08-13 | 43.80 | 45.63 | 41.48 | 44.20 | +17.710% | 53 | 361 | +698.801% |
| 2025-08-12 | 37.00 | 37.55 | 35.11 | 37.55 | +0.053% | 14 | 339 | +840.266% |
| 2025-08-11 | 36.69 | 40.90 | 36.69 | 37.53 | +2.122% | 145 | 326 | +840.767% |
| 2025-08-08 | 37.64 | 37.64 | 36.38 | 36.75 | -3.619% | 14 | 256 | +860.735% |
| 2025-08-07 | 36.40 | 39.06 | 36.40 | 38.13 | +19.717% | 22 | 253 | +825.964% |
| 2025-08-06 | 32.80 | 33.35 | 29.86 | 31.85 | -20.335% | 47 | 239 | +1008.540% |
| 2025-08-05 | 40.42 | 40.55 | 38.85 | 39.98 | -0.547% | 26 | 217 | +783.117% |
| 2025-08-04 | 40.00 | 40.52 | 40.00 | 40.20 | +6.406% | 17 | 208 | +778.284% |
| 2025-08-01 | 36.15 | 38.15 | 36.15 | 37.78 | -5.550% | 37 | 198 | +834.542% |
| 2025-07-31 | 42.46 | 43.26 | 40.00 | 40.00 | -4.648% | 17 | 194 | +782.675% |
| 2025-07-30 | 41.37 | 42.20 | 41.37 | 41.95 | +2.317% | 14 | 186 | +741.645% |
| 2025-07-29 | 39.30 | 43.30 | 39.30 | 41.00 | +7.895% | 87 | 186 | +761.146% |
| 2025-07-28 | 36.20 | 38.63 | 36.20 | 38.00 | +12.127% | 76 | 148 | +829.132% |
| 2025-07-25 | 32.21 | 34.05 | 32.21 | 33.89 | +4.277% | 10 | 82 | +941.812% |
| 2025-07-24 | 30.52 | 32.50 | 30.30 | 32.50 | +9.060% | 4 | 74 | +986.369% |
| 2025-07-23 | 28.88 | 29.80 | 28.80 | 29.80 | +10.781% | 6 | 71 | +1084.799% |
| 2025-07-22 | 26.90 | 26.90 | 26.90 | 26.90 | -8.659% | 1 | 69 | +1212.528% |
| 2025-07-21 | 30.45 | 30.45 | 29.45 | 29.45 | -3.601% | 4 | 68 | +1098.879% |
| 2025-07-18 | 30.55 | 30.55 | 30.55 | 30.55 | -3.016% | 1 | 67 | +1055.712% |
| 2025-07-17 | 32.57 | 32.57 | 31.10 | 31.50 | 0.000% | 21 | 68 | +1020.857% |
| 2025-07-16 | 28.10 | 31.50 | 28.10 | 31.50 | +12.500% | 3 | 49 | +1020.857% |
| 2025-07-15 | 28.97 | 29.66 | 28.00 | 28.00 | +18.443% | 45 | 46 | +1160.964% |
| 2025-07-14 | 23.64 | 23.64 | 23.64 | 23.64 | 0.000% | 1 | 1 | +1393.528% |