AMD271217C00210000
AMD Dec 17 2027 210.00 Call
optionOPRA
EODOct 22, 2026
316.55USD-12.500%(-45.22)3Vol1,449OI
AMD271217C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 330.64 | 330.64 | 316.55 | 316.55 | -12.500% | 3 | 1,450 | 0.000% |
| 2026-10-21 | 362.60 | 362.73 | 361.77 | 361.77 | +3.372% | 202 | 1,515 | -12.500% |
| 2026-10-20 | 349.97 | 349.97 | 349.97 | 349.97 | -0.157% | 1 | 1,516 | -9.549% |
| 2026-10-16 | 350.52 | 350.52 | 350.52 | 350.52 | +2.452% | 2 | 1,515 | -9.691% |
| 2026-10-15 | 342.13 | 342.13 | 342.13 | 342.13 | -9.422% | 1 | 1,514 | -7.477% |
| 2026-10-14 | 377.72 | 377.72 | 377.72 | 377.72 | -16.644% | 1 | 1,514 | -16.195% |
| 2026-10-07 | 453.14 | 453.14 | 453.14 | 453.14 | +3.912% | 30 | 1,544 | -30.143% |
| 2026-10-05 | 436.08 | 436.08 | 436.08 | 436.08 | -1.744% | 1 | 1,543 | -27.410% |
| 2026-10-02 | 443.82 | 443.82 | 443.82 | 443.82 | +4.843% | 1 | 1,543 | -28.676% |
| 2026-09-24 | 423.13 | 423.32 | 423.13 | 423.32 | -0.836% | 2 | 1,543 | -25.222% |
| 2026-09-22 | 426.89 | 426.89 | 426.89 | 426.89 | +27.335% | 2 | 1,543 | -25.847% |
| 2026-09-16 | 331.79 | 335.25 | 331.79 | 335.25 | +6.250% | 6 | 1,549 | -5.578% |
| 2026-09-10 | 317.24 | 317.24 | 315.53 | 315.53 | +15.944% | 2 | 1,550 | +0.323% |
| 2026-08-24 | 272.14 | 272.14 | 272.14 | 272.14 | -3.691% | 1 | 1,550 | +16.319% |
| 2026-08-19 | 281.02 | 282.57 | 281.02 | 282.57 | -14.052% | 2 | 1,549 | +12.025% |
| 2026-08-17 | 328.77 | 328.77 | 328.77 | 328.77 | +13.065% | 3 | 1,549 | -3.717% |
| 2026-08-11 | 290.78 | 290.78 | 290.78 | 290.78 | -4.440% | 1 | 1,549 | +8.862% |
| 2026-08-05 | 305.85 | 305.85 | 304.29 | 304.29 | -12.068% | 2 | 1,550 | +4.029% |
| 2026-08-04 | 344.00 | 346.05 | 344.00 | 346.05 | +15.697% | 9 | 1,552 | -8.525% |
| 2026-08-03 | 296.95 | 300.45 | 296.95 | 299.10 | +6.821% | 7 | 1,552 | +5.834% |
| 2026-07-28 | 280.00 | 280.00 | 280.00 | 280.00 | -11.772% | 1 | 1,553 | +13.054% |
| 2026-07-27 | 310.76 | 317.36 | 305.75 | 317.36 | -8.410% | 4 | 1,553 | -0.255% |
| 2026-07-24 | 346.50 | 346.50 | 346.50 | 346.50 | -7.333% | 1 | 1,553 | -8.644% |
| 2026-07-22 | 373.92 | 373.92 | 373.92 | 373.92 | +3.279% | 1 | 1,554 | -15.343% |
| 2026-07-21 | 362.05 | 362.05 | 362.05 | 362.05 | +12.462% | 1 | 1,555 | -12.567% |
| 2026-07-16 | 321.70 | 321.93 | 321.70 | 321.93 | -16.663% | 4 | 1,555 | -1.671% |
| 2026-07-14 | 386.30 | 386.30 | 386.30 | 386.30 | +2.301% | 1 | 1,556 | -18.056% |
| 2026-07-10 | 377.61 | 377.61 | 377.61 | 377.61 | +11.884% | 1 | 1,555 | -16.170% |
| 2026-07-07 | 333.62 | 337.50 | 333.62 | 337.50 | -13.286% | 3 | 1,553 | -6.207% |
| 2026-07-06 | 388.70 | 389.21 | 388.70 | 389.21 | +11.057% | 9 | 1,553 | -18.669% |
| 2026-07-02 | 350.46 | 350.46 | 350.46 | 350.46 | -6.206% | 8 | 1,553 | -9.676% |
| 2026-07-01 | 373.65 | 373.65 | 373.65 | 373.65 | -6.604% | 1 | 1,554 | -15.282% |
| 2026-06-30 | 388.10 | 400.07 | 388.10 | 400.07 | +15.244% | 3 | 1,553 | -20.876% |
| 2026-06-23 | 347.15 | 347.15 | 347.15 | 347.15 | -3.521% | 5 | 1,553 | -8.815% |
| 2026-06-18 | 359.55 | 359.82 | 359.55 | 359.82 | +3.937% | 4 | 1,556 | -12.025% |
| 2026-06-17 | 347.15 | 347.15 | 346.19 | 346.19 | -0.520% | 8 | 1,561 | -8.562% |
| 2026-06-16 | 342.15 | 348.00 | 342.15 | 348.00 | +12.691% | 2 | 1,560 | -9.037% |
| 2026-06-09 | 308.81 | 308.81 | 308.81 | 308.81 | +4.117% | 1 | 1,559 | +2.506% |
| 2026-06-05 | 307.95 | 307.95 | 294.48 | 296.60 | -14.084% | 6 | 1,559 | +6.726% |
| 2026-06-04 | 345.22 | 345.22 | 345.22 | 345.22 | +7.118% | 1 | 1,558 | -8.305% |
| 2026-05-27 | 329.04 | 329.04 | 322.28 | 322.28 | +1.582% | 3 | 1,556 | -1.778% |
| 2026-05-26 | 317.52 | 317.52 | 317.26 | 317.26 | +39.302% | 9 | 1,556 | -0.224% |
| 2026-05-19 | 252.56 | 252.56 | 227.75 | 227.75 | -13.235% | 7 | 1,560 | +38.990% |
| 2026-05-15 | 262.49 | 262.49 | 262.49 | 262.49 | -5.358% | 1 | 1,560 | +20.595% |
| 2026-05-14 | 277.35 | 277.35 | 277.35 | 277.35 | +0.825% | 2 | 1,562 | +14.134% |
| 2026-05-13 | 267.40 | 275.08 | 267.40 | 275.08 | +4.876% | 2 | 1,563 | +15.076% |
| 2026-05-12 | 262.29 | 262.29 | 262.29 | 262.29 | -7.884% | 1 | 1,563 | +20.687% |
| 2026-05-11 | 281.15 | 289.31 | 281.15 | 284.74 | +21.944% | 4 | 1,563 | +11.172% |
| 2026-05-07 | 245.95 | 245.95 | 233.50 | 233.50 | -4.907% | 22 | 1,565 | +35.567% |
| 2026-05-06 | 234.23 | 245.55 | 230.05 | 245.55 | +30.542% | 19 | 1,565 | +28.915% |
| 2026-05-05 | 185.31 | 188.10 | 185.31 | 188.10 | +8.728% | 2 | 1,565 | +68.288% |
| 2026-05-04 | 174.80 | 174.80 | 173.00 | 173.00 | -6.989% | 2 | 1,565 | +82.977% |
| 2026-05-01 | 186.00 | 186.00 | 186.00 | 186.00 | +0.486% | 7 | 1,571 | +70.188% |
| 2026-04-30 | 176.86 | 185.10 | 176.86 | 185.10 | +10.179% | 14 | 1,567 | +71.016% |
| 2026-04-29 | 168.00 | 168.00 | 168.00 | 168.00 | +5.561% | 1 | 1,567 | +88.423% |
| 2026-04-28 | 159.55 | 159.55 | 154.80 | 159.15 | -6.815% | 3 | 1,567 | +98.900% |
| 2026-04-27 | 170.79 | 170.79 | 170.79 | 170.79 | -5.343% | 1 | 1,564 | +85.345% |
| 2026-04-24 | 180.10 | 184.37 | 174.04 | 180.43 | +24.520% | 44 | 1,565 | +75.442% |
| 2026-04-23 | 143.96 | 146.00 | 143.75 | 144.90 | +2.042% | 23 | 1,576 | +118.461% |
| 2026-04-22 | 131.50 | 142.00 | 131.50 | 142.00 | +13.600% | 10 | 1,598 | +122.923% |
| 2026-04-21 | 121.13 | 125.51 | 121.13 | 125.00 | +6.683% | 70 | 1,598 | +153.240% |
| 2026-04-20 | 123.65 | 123.65 | 116.71 | 117.17 | -1.039% | 21 | 1,565 | +170.163% |
| 2026-04-17 | 118.00 | 120.00 | 118.00 | 118.40 | -1.498% | 7 | 1,562 | +167.356% |
| 2026-04-16 | 109.00 | 120.20 | 109.00 | 120.20 | +21.783% | 10 | 1,561 | +163.353% |
| 2026-04-15 | 98.70 | 98.70 | 98.70 | 98.70 | -0.594% | 1 | 1,560 | +220.719% |
| 2026-04-14 | 98.85 | 99.44 | 98.85 | 99.29 | +6.136% | 4 | 1,561 | +218.814% |
| 2026-04-13 | 92.65 | 93.55 | 92.64 | 93.55 | -0.479% | 3 | 1,559 | +238.375% |
| 2026-04-10 | 89.90 | 94.00 | 89.90 | 94.00 | +11.348% | 4 | 1,558 | +236.755% |
| 2026-04-09 | 84.42 | 84.42 | 84.42 | 84.42 | +2.166% | 1 | 1,560 | +274.970% |
| 2026-04-08 | 83.37 | 83.37 | 81.00 | 82.63 | +10.616% | 14 | 1,561 | +283.093% |
| 2026-04-07 | 73.05 | 74.70 | 72.27 | 74.70 | +0.134% | 11 | 1,564 | +323.762% |
| 2026-04-06 | 74.50 | 74.60 | 74.50 | 74.60 | +6.344% | 2 | 1,563 | +324.330% |
| 2026-04-02 | 70.15 | 70.15 | 70.15 | 70.15 | +4.545% | 1 | 1,563 | +351.247% |
| 2026-04-01 | 66.58 | 67.10 | 66.58 | 67.10 | +12.301% | 2 | 1,563 | +371.759% |
| 2026-03-31 | 60.48 | 60.48 | 59.75 | 59.75 | +0.980% | 5 | 1,562 | +429.791% |
| 2026-03-30 | 59.17 | 59.17 | 59.17 | 59.17 | -5.690% | 1 | 1,562 | +434.984% |
| 2026-03-27 | 63.25 | 63.25 | 61.04 | 62.74 | -3.477% | 6 | 1,562 | +404.543% |
| 2026-03-26 | 70.72 | 70.72 | 65.00 | 65.00 | -13.621% | 2 | 1,562 | +387.000% |
| 2026-03-25 | 70.00 | 75.25 | 70.00 | 75.25 | +20.112% | 45 | 1,562 | +320.664% |
| 2026-03-24 | 62.65 | 62.65 | 62.65 | 62.65 | -0.760% | 22 | 1,584 | +405.267% |
| 2026-03-23 | 63.13 | 63.13 | 63.13 | 63.13 | +3.407% | 1 | 1,562 | +401.426% |
| 2026-03-20 | 62.45 | 62.45 | 61.05 | 61.05 | -3.949% | 12 | 1,562 | +418.509% |
| 2026-03-19 | 56.51 | 64.25 | 56.51 | 63.56 | +4.197% | 23 | 1,573 | +398.033% |
| 2026-03-18 | 60.50 | 61.00 | 60.50 | 61.00 | +2.832% | 2 | 1,562 | +418.934% |
| 2026-03-17 | 58.45 | 59.32 | 58.45 | 59.32 | +0.270% | 3 | 1,562 | +433.631% |
| 2026-03-16 | 59.65 | 59.95 | 59.16 | 59.16 | +4.931% | 12 | 1,563 | +435.074% |
| 2026-03-13 | 58.50 | 58.50 | 56.38 | 56.38 | -8.041% | 5 | 1,557 | +461.458% |
| 2026-03-12 | 60.30 | 61.31 | 60.00 | 61.31 | -5.677% | 27 | 1,554 | +416.311% |
| 2026-03-10 | 65.15 | 65.80 | 64.95 | 65.00 | +15.248% | 52 | 1,558 | +387.000% |
| 2026-03-09 | 56.22 | 56.40 | 56.22 | 56.40 | -1.226% | 46 | 1,560 | +461.259% |
| 2026-03-06 | 60.37 | 60.37 | 57.10 | 57.10 | -3.449% | 12 | 1,514 | +454.378% |
| 2026-03-04 | 59.14 | 59.14 | 59.14 | 59.14 | +5.607% | 1 | 1,518 | +435.255% |
| 2026-03-03 | 56.09 | 56.09 | 56.00 | 56.00 | -7.514% | 6 | 1,517 | +465.268% |
| 2026-03-02 | 60.55 | 60.55 | 60.55 | 60.55 | -3.120% | 1 | 1,513 | +422.791% |
| 2026-02-27 | 62.00 | 62.80 | 61.00 | 62.50 | -3.817% | 42 | 1,512 | +406.480% |
| 2026-02-26 | 66.00 | 66.00 | 64.40 | 64.98 | -8.479% | 21 | 1,504 | +387.150% |
| 2026-02-25 | 71.00 | 71.00 | 71.00 | 71.00 | +0.282% | 1 | 1,495 | +345.845% |
| 2026-02-24 | 69.50 | 71.35 | 68.00 | 70.80 | +20.860% | 25 | 1,495 | +347.105% |
| 2026-02-23 | 59.23 | 59.23 | 58.58 | 58.58 | -7.016% | 2 | 1,504 | +440.372% |
| 2026-02-20 | 63.00 | 63.00 | 63.00 | 63.00 | +0.334% | 1 | 1,504 | +402.460% |
| 2026-02-19 | 64.00 | 64.00 | 62.79 | 62.79 | -1.814% | 2 | 1,503 | +404.141% |
| 2026-02-18 | 61.30 | 63.95 | 61.30 | 63.95 | -1.312% | 2 | 1,502 | +394.996% |
| 2026-02-17 | 64.80 | 64.80 | 64.80 | 64.80 | -5.027% | 1 | 1,501 | +388.503% |
| 2026-02-13 | 68.48 | 69.04 | 66.98 | 68.23 | +0.857% | 29 | 1,500 | +363.945% |
| 2026-02-12 | 71.65 | 71.65 | 66.65 | 67.65 | -7.265% | 26 | 1,500 | +367.923% |
| 2026-02-10 | 73.44 | 73.73 | 72.95 | 72.95 | -1.165% | 6 | 1,499 | +333.927% |
| 2026-02-09 | 67.37 | 74.21 | 67.37 | 73.81 | +10.494% | 21 | 1,500 | +328.871% |
| 2026-02-06 | 59.35 | 68.25 | 59.35 | 66.80 | +15.711% | 25 | 1,496 | +373.877% |
| 2026-02-05 | 63.61 | 63.61 | 57.30 | 57.73 | -9.087% | 8 | 1,502 | +448.328% |
| 2026-02-04 | 74.00 | 74.65 | 63.05 | 63.50 | -33.158% | 69 | 1,501 | +398.504% |
| 2026-02-03 | 95.00 | 95.00 | 95.00 | 95.00 | +2.118% | 3 | 1,469 | +233.211% |
| 2026-01-30 | 94.80 | 94.80 | 93.03 | 93.03 | -5.071% | 4 | 1,469 | +240.267% |
| 2026-01-29 | 104.80 | 104.80 | 95.00 | 98.00 | -3.922% | 14 | 1,466 | +223.010% |
| 2026-01-26 | 100.20 | 102.15 | 100.20 | 102.00 | -4.948% | 8 | 1,466 | +210.343% |
| 2026-01-23 | 110.27 | 112.00 | 107.31 | 107.31 | +4.154% | 4 | 1,466 | +194.986% |
| 2026-01-22 | 100.00 | 103.03 | 98.51 | 103.03 | +3.413% | 3 | 1,470 | +207.241% |
| 2026-01-21 | 91.16 | 100.65 | 91.16 | 99.63 | +16.909% | 26 | 1,468 | +217.726% |
| 2026-01-20 | 84.82 | 85.22 | 83.00 | 85.22 | +1.272% | 4 | 1,482 | +271.450% |
| 2026-01-16 | 84.99 | 84.99 | 83.84 | 84.15 | -0.825% | 58 | 1,488 | +276.173% |
| 2026-01-15 | 85.00 | 87.45 | 84.80 | 84.85 | +17.196% | 36 | 1,488 | +273.070% |
| 2026-01-14 | 72.40 | 72.40 | 72.40 | 72.40 | -3.851% | 1 | 1,517 | +337.224% |
| 2026-01-13 | 74.80 | 75.47 | 72.35 | 75.30 | +15.846% | 35 | 1,517 | +320.385% |
| 2026-01-12 | 61.45 | 65.30 | 61.45 | 65.00 | +3.900% | 10 | 1,545 | +387.000% |
| 2026-01-09 | 62.80 | 62.80 | 62.56 | 62.56 | +0.417% | 6 | 1,545 | +405.994% |
| 2026-01-08 | 66.66 | 66.66 | 62.30 | 62.30 | -7.264% | 8 | 1,544 | +408.106% |
| 2026-01-07 | 67.30 | 68.11 | 67.18 | 67.18 | -4.275% | 35 | 1,549 | +371.197% |
| 2026-01-06 | 71.00 | 71.00 | 70.18 | 70.18 | -8.057% | 6 | 1,517 | +351.054% |
| 2026-01-05 | 83.58 | 83.58 | 76.33 | 76.33 | -2.851% | 16 | 1,517 | +314.712% |
| 2026-01-02 | 78.80 | 80.05 | 75.60 | 78.57 | +8.477% | 9 | 1,524 | +302.889% |
| 2025-12-31 | 72.01 | 72.43 | 72.01 | 72.43 | +1.018% | 9 | 1,536 | +337.043% |
| 2025-12-30 | 72.45 | 72.45 | 71.70 | 71.70 | +0.547% | 8 | 1,536 | +341.492% |
| 2025-12-29 | 70.20 | 71.31 | 69.33 | 71.31 | -0.266% | 11 | 1,536 | +343.907% |
| 2025-12-24 | 71.43 | 71.50 | 71.35 | 71.50 | +1.046% | 10 | 1,540 | +342.727% |
| 2025-12-23 | 71.00 | 71.00 | 70.60 | 70.76 | -0.056% | 18 | 1,540 | +347.357% |
| 2025-12-22 | 70.80 | 70.80 | 70.80 | 70.80 | +1.360% | 3 | 1,541 | +347.105% |
| 2025-12-19 | 65.00 | 69.85 | 65.00 | 69.85 | +10.715% | 18 | 1,541 | +353.185% |
| 2025-12-18 | 62.87 | 63.12 | 62.87 | 63.09 | +3.852% | 5 | 1,537 | +401.744% |
| 2025-12-17 | 66.12 | 66.12 | 60.69 | 60.75 | -10.451% | 24 | 1,535 | +421.070% |
| 2025-12-16 | 66.54 | 67.84 | 66.54 | 67.84 | -2.248% | 41 | 1,535 | +366.613% |
| 2025-12-15 | 71.85 | 71.85 | 69.40 | 69.40 | -5.578% | 24 | 1,496 | +356.124% |
| 2025-12-11 | 73.60 | 73.60 | 73.50 | 73.50 | -5.100% | 6 | 1,489 | +330.680% |
| 2025-12-10 | 78.50 | 78.50 | 77.45 | 77.45 | -1.713% | 11 | 1,483 | +308.715% |
| 2025-12-08 | 77.43 | 80.22 | 77.25 | 78.80 | +3.141% | 8 | 1,475 | +301.713% |
| 2025-12-05 | 76.60 | 76.60 | 76.40 | 76.40 | +0.592% | 2 | 1,478 | +314.332% |
| 2025-12-04 | 75.95 | 75.95 | 75.95 | 75.95 | -0.849% | 1 | 1,478 | +316.787% |
| 2025-12-03 | 74.80 | 76.60 | 74.80 | 76.60 | +1.997% | 2 | 1,479 | +313.251% |
| 2025-12-02 | 81.45 | 82.16 | 75.00 | 75.10 | -4.635% | 8 | 1,478 | +321.505% |
| 2025-12-01 | 75.00 | 78.75 | 74.00 | 78.75 | +5.000% | 306 | 1,475 | +301.968% |
| 2025-11-26 | 72.50 | 75.00 | 70.07 | 75.00 | +8.696% | 4 | 1,179 | +322.067% |
| 2025-11-25 | 66.80 | 69.00 | 63.57 | 69.00 | -8.220% | 788 | 1,179 | +358.768% |
| 2025-11-24 | 72.60 | 75.18 | 72.16 | 75.18 | +8.720% | 34 | 482 | +321.056% |
| 2025-11-21 | 70.58 | 71.42 | 66.30 | 69.15 | -3.958% | 80 | 478 | +357.773% |
| 2025-11-20 | 83.00 | 83.00 | 72.00 | 72.00 | -13.211% | 22 | 491 | +339.653% |
| 2025-11-19 | 85.80 | 85.80 | 82.96 | 82.96 | -8.433% | 13 | 492 | +281.569% |
| 2025-11-18 | 88.38 | 90.60 | 86.25 | 90.60 | -5.870% | 10 | 493 | +249.393% |
| 2025-11-17 | 101.88 | 101.88 | 95.50 | 96.25 | -11.964% | 4 | 490 | +228.883% |
| 2025-11-12 | 106.80 | 112.00 | 106.80 | 109.33 | +15.926% | 5 | 492 | +189.536% |
| 2025-11-11 | 99.30 | 99.30 | 93.25 | 94.31 | -5.359% | 14 | 494 | +235.648% |
| 2025-11-10 | 100.72 | 100.72 | 98.55 | 99.65 | +9.807% | 12 | 497 | +217.662% |
| 2025-11-07 | 91.50 | 91.50 | 85.40 | 90.75 | -4.323% | 15 | 499 | +248.815% |
| 2025-11-06 | 100.25 | 100.25 | 94.69 | 94.85 | -13.890% | 29 | 502 | +233.737% |
| 2025-11-05 | 103.45 | 110.15 | 103.45 | 110.15 | +5.508% | 39 | 501 | +187.381% |
| 2025-11-04 | 108.45 | 109.40 | 104.40 | 104.40 | -6.527% | 121 | 506 | +203.209% |
| 2025-11-03 | 111.07 | 111.69 | 111.07 | 111.69 | +1.536% | 2 | 501 | +183.418% |
| 2025-10-31 | 110.00 | 112.90 | 108.25 | 110.00 | -0.856% | 38 | 501 | +187.773% |
| 2025-10-30 | 112.07 | 112.07 | 110.95 | 110.95 | -2.675% | 3 | 538 | +185.309% |
| 2025-10-29 | 116.30 | 116.30 | 111.22 | 114.00 | 0.000% | 6 | 538 | +177.675% |
| 2025-10-28 | 111.50 | 114.35 | 111.25 | 114.00 | +4.587% | 5 | 538 | +177.675% |
| 2025-10-27 | 104.15 | 109.00 | 104.00 | 109.00 | +6.810% | 7 | 539 | +190.413% |
| 2025-10-24 | 101.21 | 102.30 | 101.21 | 102.05 | +17.299% | 24 | 539 | +210.191% |
| 2025-10-23 | 87.00 | 87.00 | 87.00 | 87.00 | +3.571% | 1 | 549 | +263.851% |
| 2025-10-22 | 92.00 | 92.00 | 84.00 | 84.00 | -8.167% | 20 | 548 | +276.845% |
| 2025-10-21 | 93.00 | 93.00 | 91.47 | 91.47 | -2.484% | 4 | 563 | +246.070% |
| 2025-10-20 | 88.38 | 94.47 | 88.38 | 93.80 | +8.127% | 18 | 566 | +237.473% |
| 2025-10-17 | 87.00 | 88.05 | 86.00 | 86.75 | -3.611% | 12 | 564 | +264.899% |
| 2025-10-16 | 90.84 | 92.00 | 89.90 | 90.00 | -1.316% | 10 | 558 | +251.722% |
| 2025-10-15 | 76.98 | 91.20 | 76.98 | 91.20 | +21.600% | 36 | 562 | +247.094% |
| 2025-10-14 | 74.00 | 77.35 | 74.00 | 75.00 | +2.740% | 10 | 565 | +322.067% |
| 2025-10-13 | 77.05 | 77.48 | 73.00 | 73.00 | -2.079% | 64 | 568 | +333.630% |
| 2025-10-10 | 82.40 | 82.40 | 74.55 | 74.55 | -11.838% | 58 | 566 | +324.614% |
| 2025-10-09 | 88.02 | 90.45 | 84.56 | 84.56 | -3.028% | 36 | 551 | +274.350% |
| 2025-10-08 | 70.80 | 87.20 | 70.80 | 87.20 | +29.281% | 68 | 563 | +263.016% |
| 2025-10-07 | 70.00 | 71.12 | 65.95 | 67.45 | +9.532% | 299 | 558 | +369.311% |
| 2025-10-06 | 74.35 | 74.35 | 61.31 | 61.58 | +76.700% | 153 | 353 | +414.047% |
| 2025-10-03 | 36.76 | 36.82 | 34.45 | 34.85 | -7.877% | 44 | 301 | +808.321% |
| 2025-10-02 | 37.20 | 38.27 | 36.75 | 37.83 | +15.511% | 30 | 331 | +736.770% |
| 2025-09-30 | 32.00 | 32.75 | 32.00 | 32.75 | -2.530% | 12 | 347 | +866.565% |
| 2025-09-29 | 33.65 | 33.65 | 33.33 | 33.60 | +7.109% | 19 | 353 | +842.113% |
| 2025-09-26 | 31.65 | 31.65 | 30.85 | 31.37 | +0.224% | 13 | 365 | +909.085% |
| 2025-09-25 | 31.50 | 31.50 | 31.30 | 31.30 | -5.865% | 4 | 355 | +911.342% |
| 2025-09-23 | 32.50 | 33.25 | 32.50 | 33.25 | +3.583% | 2 | 355 | +852.030% |
| 2025-09-22 | 31.70 | 32.45 | 31.70 | 32.10 | +6.645% | 12 | 356 | +886.137% |
| 2025-09-19 | 30.10 | 30.10 | 30.10 | 30.10 | +2.871% | 1 | 353 | +951.661% |
| 2025-09-18 | 27.92 | 29.26 | 27.60 | 29.26 | -6.667% | 44 | 353 | +981.852% |
| 2025-09-17 | 31.98 | 31.98 | 29.77 | 31.35 | -1.104% | 69 | 325 | +909.729% |
| 2025-09-16 | 31.70 | 31.70 | 31.70 | 31.70 | -1.705% | 3 | 318 | +898.580% |
| 2025-09-15 | 30.85 | 32.33 | 30.85 | 32.25 | +9.248% | 7 | 315 | +881.550% |
| 2025-09-12 | 29.52 | 29.52 | 29.52 | 29.52 | +0.408% | 5 | 314 | +972.324% |
| 2025-09-11 | 30.12 | 30.12 | 29.31 | 29.40 | -5.161% | 7 | 314 | +976.701% |
| 2025-09-10 | 32.45 | 32.45 | 31.00 | 31.00 | +6.897% | 33 | 316 | +921.129% |
| 2025-09-09 | 28.70 | 29.00 | 28.70 | 29.00 | +6.814% | 2 | 333 | +991.552% |
| 2025-09-08 | 26.22 | 27.42 | 26.22 | 27.15 | -1.452% | 15 | 332 | +1065.930% |
| 2025-09-05 | 28.42 | 28.42 | 26.45 | 27.55 | -14.308% | 58 | 331 | +1049.002% |
| 2025-09-04 | 31.22 | 32.15 | 31.22 | 32.15 | -0.464% | 3 | 312 | +884.603% |
| 2025-09-03 | 32.60 | 32.60 | 32.30 | 32.30 | -1.223% | 4 | 309 | +880.031% |
| 2025-09-02 | 32.85 | 32.85 | 32.05 | 32.70 | -1.861% | 22 | 309 | +868.043% |
| 2025-08-29 | 33.30 | 33.32 | 33.30 | 33.32 | -7.187% | 10 | 308 | +850.030% |
| 2025-08-27 | 35.90 | 35.90 | 35.90 | 35.90 | -0.554% | 1 | 308 | +781.755% |
| 2025-08-26 | 36.24 | 36.24 | 35.80 | 36.10 | +5.556% | 3 | 307 | +776.870% |
| 2025-08-25 | 35.05 | 35.05 | 34.20 | 34.20 | -6.812% | 9 | 306 | +825.585% |
| 2025-08-22 | 34.41 | 37.15 | 34.41 | 36.70 | +4.857% | 32 | 299 | +762.534% |
| 2025-08-21 | 35.15 | 35.15 | 34.45 | 35.00 | +0.865% | 15 | 292 | +804.429% |
| 2025-08-20 | 35.73 | 35.73 | 32.85 | 34.70 | -5.346% | 63 | 292 | +812.248% |
| 2025-08-19 | 38.75 | 38.75 | 36.60 | 36.66 | -12.192% | 85 | 305 | +763.475% |
| 2025-08-18 | 42.04 | 42.04 | 41.40 | 41.75 | -3.468% | 8 | 289 | +658.204% |
| 2025-08-15 | 43.85 | 44.10 | 42.55 | 43.25 | -4.081% | 19 | 287 | +631.908% |
| 2025-08-14 | 45.40 | 45.81 | 44.80 | 45.09 | -4.166% | 31 | 283 | +602.040% |
| 2025-08-13 | 47.42 | 48.11 | 44.71 | 47.05 | +15.972% | 49 | 273 | +572.795% |
| 2025-08-12 | 40.05 | 40.57 | 39.65 | 40.57 | -0.417% | 4 | 277 | +680.256% |
| 2025-08-11 | 38.45 | 43.50 | 38.45 | 40.74 | +3.139% | 48 | 276 | +677.000% |
| 2025-08-08 | 39.97 | 40.35 | 38.90 | 39.50 | -0.253% | 25 | 232 | +701.392% |
| 2025-08-07 | 38.00 | 41.95 | 38.00 | 39.60 | +15.959% | 92 | 225 | +699.369% |
| 2025-08-06 | 35.50 | 35.50 | 32.00 | 34.15 | -19.836% | 136 | 216 | +826.940% |
| 2025-08-05 | 43.40 | 43.40 | 42.00 | 42.60 | -0.930% | 30 | 188 | +643.075% |
| 2025-08-04 | 42.55 | 43.45 | 42.55 | 43.00 | +6.965% | 26 | 196 | +636.163% |
| 2025-08-01 | 39.82 | 41.75 | 38.10 | 40.20 | -7.586% | 83 | 188 | +687.438% |
| 2025-07-31 | 46.43 | 46.43 | 43.00 | 43.50 | -3.867% | 29 | 145 | +627.701% |
| 2025-07-30 | 43.94 | 45.25 | 43.94 | 45.25 | +2.841% | 15 | 123 | +599.558% |
| 2025-07-29 | 42.60 | 46.15 | 42.60 | 44.00 | +8.508% | 58 | 121 | +619.432% |
| 2025-07-28 | 39.51 | 41.20 | 39.51 | 40.55 | +12.172% | 30 | 105 | +680.641% |
| 2025-07-25 | 34.20 | 36.80 | 34.20 | 36.15 | +4.783% | 17 | 81 | +775.657% |
| 2025-07-24 | 34.20 | 34.60 | 34.20 | 34.50 | +6.646% | 3 | 65 | +817.536% |
| 2025-07-23 | 31.63 | 32.35 | 31.63 | 32.35 | +9.885% | 4 | 63 | +878.516% |
| 2025-07-22 | 30.32 | 30.32 | 27.80 | 29.44 | -8.429% | 9 | 61 | +975.238% |
| 2025-07-21 | 32.86 | 32.86 | 31.89 | 32.15 | -0.955% | 4 | 56 | +884.603% |
| 2025-07-18 | 34.30 | 34.30 | 32.46 | 32.46 | -4.248% | 3 | 54 | +875.200% |
| 2025-07-17 | 34.40 | 34.40 | 33.60 | 33.90 | -0.616% | 18 | 54 | +833.776% |
| 2025-07-16 | 30.50 | 34.11 | 30.50 | 34.11 | +12.167% | 6 | 37 | +828.027% |
| 2025-07-15 | 32.75 | 32.75 | 30.34 | 30.41 | +15.408% | 73 | 31 | +940.940% |
| 2025-07-14 | 25.00 | 26.35 | 25.00 | 26.35 | 0.000% | 6 | 6 | +1101.328% |