Dark

AMD20271217C200
AMD Dec 17 2027 200.00 Call (AMD271217C00200000)
option OPRA

EOD

Sep 3, 2026

270.00-1.189%(-3.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	270.0000	270.0000	270.0000	270.0000	-1.189%	1	3,848	0.000%
2026-09-02	273.2500	273.2500	273.2500	273.2500	-1.885%	1	3,849	-1.189%
2026-09-01	278.5000	278.5000	278.5000	278.5000	-5.513%	2	3,848	-3.052%
2026-08-27	298.2000	298.2000	294.7500	294.7500	-2.021%	2	3,848	-8.397%
2026-08-25	294.9400	300.8300	294.9400	300.8300	+7.824%	2	3,849	-10.248%
2026-08-24	276.0700	283.1500	276.0700	279.0000	-3.108%	8	3,848	-3.226%
2026-08-20	287.9500	287.9500	287.9500	287.9500	-0.604%	1	3,853	-6.234%
2026-08-19	289.0000	291.3300	289.0000	289.7000	-5.069%	5	3,853	-6.800%
2026-08-18	311.4700	311.4700	305.1700	305.1700	-6.231%	2	3,851	-11.525%
2026-08-14	325.4500	325.4500	325.4500	325.4500	+5.429%	1	3,851	-17.038%
2026-08-13	320.9800	320.9800	308.6900	308.6900	+4.865%	12	3,851	-12.534%
2026-08-11	292.0000	294.3700	291.6000	294.3700	-0.886%	7	3,850	-8.279%
2026-08-10	297.0000	297.0000	297.0000	297.0000	-6.657%	1	3,851	-9.091%
2026-08-06	299.5700	318.1800	299.5700	318.1800	-0.257%	6	3,850	-15.142%
2026-08-05	319.0000	319.0000	319.0000	319.0000	-10.090%	2	3,850	-15.361%
2026-08-04	354.8000	354.8000	354.8000	354.8000	+3.649%	1	3,848	-23.901%
2026-07-31	337.1500	342.3100	337.1500	342.3100	+9.715%	8	3,848	-21.124%
2026-07-30	312.0000	312.0000	312.0000	312.0000	+17.095%	1	3,848	-13.462%
2026-07-29	264.0600	266.4500	264.0600	266.4500	-8.706%	3	3,847	+1.332%
2026-07-28	288.4500	297.8500	288.4500	291.8600	-10.067%	5	3,847	-7.490%
2026-07-27	314.4000	324.5300	314.4000	324.5300	-9.995%	4	3,847	-16.803%
2026-07-24	360.5700	360.5700	360.5700	360.5700	+9.619%	1	3,848	-25.119%
2026-07-17	310.1500	328.9300	297.1100	328.9300	-2.842%	23	3,848	-17.916%
2026-07-16	339.8000	339.8000	338.5500	338.5500	-5.943%	7	3,857	-20.248%
2026-07-15	348.2500	359.9400	348.2500	359.9400	-8.991%	34	3,863	-24.987%
2026-07-14	385.0400	395.5000	385.0400	395.5000	+7.420%	7	3,893	-31.732%
2026-07-13	367.6500	370.7000	362.8000	368.1800	-3.945%	34	3,897	-26.666%
2026-07-10	383.3000	383.3000	383.3000	383.3000	+1.887%	8	3,902	-29.559%
2026-07-09	375.0000	376.2000	375.0000	376.2000	+11.888%	2	3,910	-28.230%
2026-07-08	336.2200	336.2300	336.2200	336.2300	-14.878%	12	3,912	-19.698%
2026-07-06	395.0000	395.0000	395.0000	395.0000	-2.948%	1	3,924	-31.646%
2026-06-30	383.7400	407.0000	383.7400	407.0000	+12.899%	2	3,925	-33.661%
2026-06-29	363.0100	363.0100	360.5000	360.5000	+2.429%	60	3,925	-25.104%
2026-06-26	351.9500	351.9500	351.9500	351.9500	-7.382%	1	3,930	-23.285%
2026-06-25	375.1000	380.0000	375.1000	380.0000	+8.262%	2	3,930	-28.947%
2026-06-23	351.0000	351.0000	351.0000	351.0000	-4.234%	1	3,931	-23.077%
2026-06-18	365.0000	366.5200	365.0000	366.5200	+6.105%	24	3,945	-26.334%
2026-06-17	354.3500	358.7700	345.4300	345.4300	-1.122%	42	3,945	-21.837%
2026-06-16	350.9000	350.9000	349.3500	349.3500	-8.165%	25	3,945	-22.714%
2026-06-15	379.8700	384.5800	378.0000	380.4100	+11.869%	53	3,929	-29.024%
2026-06-12	340.0500	340.0500	340.0500	340.0500	+15.271%	1	3,932	-20.600%
2026-06-11	295.0000	295.0000	295.0000	295.0000	+1.721%	1	3,933	-8.475%
2026-06-09	290.0000	290.0100	290.0000	290.0100	-10.629%	2	3,933	-6.900%
2026-06-08	321.1500	324.5000	321.1500	324.5000	+7.768%	3	3,933	-16.795%
2026-06-05	323.1900	323.1900	301.1100	301.1100	-16.114%	51	3,934	-10.332%
2026-06-04	346.0500	358.9500	342.0000	358.9500	-3.960%	71	3,959	-24.781%
2026-06-03	367.5000	373.7500	367.5000	373.7500	+15.751%	5	3,991	-27.759%
2026-06-01	322.8900	322.8900	322.8900	322.8900	-6.232%	3	3,996	-16.380%
2026-05-29	344.3500	344.3500	344.3500	344.3500	-2.511%	1	3,997	-21.591%
2026-05-28	355.0000	355.0000	353.2200	353.2200	+9.696%	2	3,997	-23.560%
2026-05-27	337.0000	337.0000	322.0000	322.0000	-3.909%	5	3,999	-16.149%
2026-05-26	328.0000	335.1000	328.0000	335.1000	+9.510%	9	4,003	-19.427%
2026-05-22	298.8000	306.0000	298.8000	306.0000	+8.607%	6	4,007	-11.765%
2026-05-20	265.5000	281.7500	265.5000	281.7500	+13.632%	14	4,007	-4.170%
2026-05-19	247.9500	247.9500	247.9500	247.9500	-0.741%	1	4,014	+8.893%
2026-05-18	255.4000	255.4000	249.8000	249.8000	-3.321%	8	4,014	+8.086%
2026-05-15	265.0000	270.0000	258.3800	258.3800	-7.503%	8	4,014	+4.497%
2026-05-14	271.5000	279.9600	271.5000	279.3400	-0.862%	4	4,015	-3.344%
2026-05-13	282.9400	282.9400	281.7700	281.7700	+1.174%	3	4,022	-4.177%
2026-05-12	273.5000	278.5000	262.4800	278.5000	-7.167%	12	4,022	-3.052%
2026-05-11	296.6500	300.0000	290.6600	300.0000	+5.256%	46	4,022	-10.000%
2026-05-08	263.8900	285.0200	263.8900	285.0200	+18.971%	17	4,037	-5.270%
2026-05-07	246.0000	252.0900	238.2500	239.5700	-4.497%	15	4,038	+12.702%
2026-05-06	243.9200	262.0000	239.5000	250.8500	+30.856%	62	4,039	+7.634%
2026-05-05	190.0000	196.0200	184.7200	191.7000	+6.411%	120	4,053	+40.845%
2026-05-04	189.2500	189.2500	180.1500	180.1500	-9.107%	18	4,165	+49.875%
2026-05-01	191.8000	198.2000	189.8000	198.2000	+2.961%	10	4,168	+36.226%
2026-04-30	179.6000	192.5000	179.6000	192.5000	+10.632%	12	4,168	+40.260%
2026-04-29	161.5000	174.0000	161.5000	174.0000	+5.455%	3	4,174	+55.172%
2026-04-28	164.9200	166.9800	164.2900	165.0000	-5.774%	5	4,175	+63.636%
2026-04-27	181.0500	181.0500	170.2100	175.1100	-5.905%	128	4,179	+54.189%
2026-04-24	175.8500	190.4100	175.8500	186.1000	+25.236%	166	4,200	+45.083%
2026-04-23	147.5000	153.5000	146.3000	148.6000	+0.746%	149	4,231	+81.696%
2026-04-22	136.6500	147.5000	135.8000	147.5000	+13.322%	120	4,368	+83.051%
2026-04-21	126.0000	131.2000	126.0000	130.1600	+7.864%	497	4,632	+107.437%
2026-04-20	130.0000	131.3500	120.6700	120.6700	-3.464%	56	4,632	+123.751%
2026-04-17	123.8200	125.7000	122.2200	125.0000	+0.442%	34	4,665	+116.000%
2026-04-16	112.4000	125.4000	112.4000	124.4500	+17.151%	165	4,657	+116.955%
2026-04-15	106.0000	106.7000	103.2500	106.2300	+1.519%	15	4,737	+154.165%
2026-04-14	100.1000	105.0000	98.9000	104.6400	+5.911%	29	4,743	+158.028%
2026-04-13	96.5000	98.8000	96.3700	98.8000	+0.468%	11	4,767	+173.279%
2026-04-10	95.5000	100.7000	95.5000	98.3400	+11.119%	36	4,769	+174.558%
2026-04-09	87.6000	89.8500	87.6000	88.5000	+0.740%	12	4,791	+205.085%
2026-04-08	88.7000	88.7000	84.9500	87.8500	+12.125%	24	4,802	+207.342%
2026-04-07	77.8000	78.3500	76.2700	78.3500	+0.256%	21	4,815	+244.608%
2026-04-06	81.8700	81.8700	78.1500	78.1500	+2.761%	7	4,829	+245.489%
2026-04-02	67.5700	76.0500	67.5700	76.0500	+3.049%	36	4,865	+255.030%
2026-04-01	71.0000	73.9500	70.8500	73.8000	+10.199%	17	4,865	+265.854%
2026-03-31	64.3700	66.9700	62.8300	66.9700	+7.032%	113	4,874	+303.166%
2026-03-30	67.5300	67.5300	60.8000	62.5700	-5.697%	22	4,958	+331.517%
2026-03-27	67.5500	67.5500	63.7200	66.3500	-4.601%	18	4,959	+306.933%
2026-03-26	78.7700	78.7700	67.6000	69.5500	-12.040%	20	4,951	+288.210%
2026-03-25	74.7300	79.7000	74.7300	79.0700	+16.468%	72	4,954	+241.470%
2026-03-24	65.8200	67.8900	65.7900	67.8900	+4.446%	27	4,973	+297.702%
2026-03-23	68.6000	69.0000	65.0000	65.0000	+2.362%	23	4,952	+315.385%
2026-03-20	68.0000	68.0000	63.5000	63.5000	-3.290%	23	4,951	+325.197%
2026-03-19	62.7300	65.6600	62.7300	65.6600	+3.353%	21	4,947	+311.209%
2026-03-18	62.8000	65.8000	62.8000	63.5300	+4.301%	10	4,947	+324.996%
2026-03-17	63.0700	63.0700	60.9100	60.9100	-5.125%	9	4,941	+343.277%
2026-03-16	62.7500	64.3800	62.6500	64.2000	+4.255%	20	4,932	+320.561%
2026-03-13	64.4500	64.4500	61.5800	61.5800	-3.024%	55	4,931	+338.454%
2026-03-12	65.1800	65.1800	63.5000	63.5000	-10.298%	9	4,931	+325.197%
2026-03-11	71.0500	71.4400	70.7900	70.7900	+3.950%	11	4,925	+281.410%
2026-03-10	67.8500	68.9500	67.6500	68.1000	+4.689%	38	4,923	+296.476%
2026-03-09	61.0000	65.0500	61.0000	65.0500	+9.328%	10	4,917	+315.065%
2026-03-06	63.1100	63.1600	59.5000	59.5000	-8.952%	9	4,916	+353.782%
2026-03-04	61.4000	66.3700	61.4000	65.3500	+10.314%	21	4,915	+313.160%
2026-03-03	60.9500	61.0300	59.0000	59.2400	-8.084%	49	4,926	+355.773%
2026-03-02	60.2300	64.5800	60.2300	64.4500	-2.126%	110	4,913	+318.929%
2026-02-27	65.0000	67.3000	64.9400	65.8500	-3.897%	16	5,009	+310.023%
2026-02-26	69.6200	71.5000	68.2300	68.5200	-8.150%	30	5,005	+294.046%
2026-02-25	75.5000	75.6300	74.5000	74.6000	-3.280%	107	4,936	+261.930%
2026-02-24	73.5000	77.7400	72.6000	77.1300	+22.956%	38	4,936	+250.058%
2026-02-23	64.5600	64.5600	62.1500	62.7300	-3.774%	359	4,936	+330.416%
2026-02-20	67.5000	67.5000	65.1100	65.1900	-1.600%	13	5,111	+314.174%
2026-02-19	65.3500	67.8000	65.3500	66.2500	+2.238%	10	5,113	+307.547%
2026-02-18	64.2500	68.1800	64.2500	64.8000	-4.142%	69	5,111	+316.667%
2026-02-17	64.6000	67.6000	63.0000	67.6000	-5.587%	98	5,145	+299.408%
2026-02-13	72.6500	72.6500	71.2500	71.6000	+0.746%	43	5,184	+277.095%
2026-02-12	72.6600	72.6600	71.0700	71.0700	-5.930%	9	5,184	+279.907%
2026-02-11	76.0000	76.0000	75.5500	75.5500	-0.592%	2	5,189	+257.379%
2026-02-10	80.2500	80.2500	76.0000	76.0000	-2.751%	14	5,189	+255.263%
2026-02-09	70.0000	78.1500	69.8600	78.1500	+7.942%	31	5,199	+245.489%
2026-02-06	64.0900	72.4000	64.0900	72.4000	+17.628%	127	5,219	+272.928%
2026-02-05	65.6000	69.0600	59.9500	61.5500	-8.134%	185	5,176	+338.668%
2026-02-04	79.1000	79.1000	66.5500	67.0000	-31.772%	132	5,254	+302.985%
2026-02-03	100.0000	100.2500	96.5000	98.2000	-3.441%	18	5,195	+174.949%
2026-02-02	102.1400	104.0000	101.7000	101.7000	+8.619%	14	5,202	+165.487%
2026-01-30	95.8000	96.6800	93.6300	93.6300	-9.097%	28	5,212	+188.369%
2026-01-29	100.7500	103.0000	99.0000	103.0000	-3.738%	16	5,224	+162.136%
2026-01-28	106.5500	107.0000	105.9200	107.0000	+1.345%	8	5,231	+152.336%
2026-01-27	106.1800	106.8000	104.3500	105.5800	-5.267%	6	5,231	+155.730%
2026-01-23	115.0500	118.0000	110.0800	111.4500	+3.858%	170	5,232	+142.261%
2026-01-22	105.9000	107.6100	105.3500	107.3100	+4.184%	12	5,264	+151.607%
2026-01-21	98.0500	104.1000	98.0500	103.0000	+16.424%	25	5,271	+162.136%
2026-01-20	91.5600	94.2500	88.4700	88.4700	-0.528%	19	5,274	+205.188%
2026-01-16	88.6000	89.1800	88.3000	88.9400	+4.328%	9	5,291	+203.575%
2026-01-15	88.4300	93.0000	85.2500	85.2500	+7.939%	65	5,291	+216.716%
2026-01-14	78.9800	78.9800	78.9800	78.9800	-0.341%	1	5,288	+241.859%
2026-01-13	80.0000	80.0000	76.6200	79.2500	+14.358%	19	5,288	+240.694%
2026-01-12	68.5500	70.0000	68.4500	69.3000	+5.000%	29	5,296	+289.610%
2026-01-09	68.3600	68.3600	65.5000	66.0000	-2.004%	9	5,294	+309.091%
2026-01-08	71.5400	71.5400	66.0000	67.3500	-5.141%	20	5,290	+300.891%
2026-01-07	69.5500	71.9000	69.5000	71.0000	-5.308%	19	5,288	+280.282%
2026-01-06	79.0500	79.0500	74.5000	74.9800	-6.275%	14	5,279	+260.096%
2026-01-05	86.9000	86.9000	80.0000	80.0000	-0.929%	18	5,281	+237.500%
2026-01-02	83.6000	84.0900	80.7500	80.7500	+7.209%	6	5,280	+234.365%
2025-12-31	78.7000	78.7000	75.3200	75.3200	-0.502%	23	5,278	+258.471%
2025-12-30	75.8000	76.8700	75.7000	75.7000	+0.238%	5	5,278	+256.671%
2025-12-29	74.6500	75.5200	74.6500	75.5200	+0.026%	4	5,276	+257.521%
2025-12-26	75.2500	75.5500	75.2500	75.5000	0.000%	16	5,277	+257.616%
2025-12-23	74.8000	75.6300	74.7300	75.5000	+0.707%	13	5,278	+257.616%
2025-12-22	76.3900	76.3900	74.8800	74.9700	+2.699%	6	5,278	+260.144%
2025-12-19	72.9400	73.0000	72.9400	73.0000	+7.670%	3	5,281	+269.863%
2025-12-18	67.4500	68.9500	67.4500	67.8000	+5.280%	19	5,281	+298.230%
2025-12-17	71.0200	71.0200	64.3900	64.4000	-11.295%	59	5,276	+319.255%
2025-12-16	71.4500	72.6000	70.5500	72.6000	+1.624%	47	5,262	+271.901%
2025-12-15	75.7500	76.5300	71.3500	71.4400	-3.966%	102	5,248	+277.940%
2025-12-12	77.1400	77.1400	74.0000	74.3900	-4.628%	24	5,232	+262.952%
2025-12-11	77.5000	78.0000	75.9000	78.0000	-5.167%	12	5,241	+246.154%
2025-12-10	82.5000	82.5000	82.2500	82.2500	-0.182%	2	5,240	+228.267%
2025-12-09	81.4500	83.9000	81.4500	82.4000	+1.104%	12	5,240	+227.670%
2025-12-08	82.8000	83.7000	81.3000	81.5000	+0.954%	26	5,244	+231.288%
2025-12-05	83.0000	83.2000	80.3000	80.7300	+3.103%	23	5,243	+234.448%
2025-12-04	79.5000	80.3000	78.3000	78.3000	-1.806%	60	5,235	+244.828%
2025-12-03	77.8300	79.7400	77.8300	79.7400	+0.707%	14	5,228	+238.600%
2025-12-02	85.0000	86.8000	78.9100	79.1800	-3.744%	94	5,217	+240.995%
2025-12-01	82.3000	82.6000	81.0000	82.2600	+3.212%	8	5,159	+228.228%
2025-11-28	80.0000	80.0000	79.7000	79.7000	+2.140%	7	5,161	+238.770%
2025-11-26	75.9200	78.4000	75.1400	78.0300	+6.236%	48	5,154	+246.021%
2025-11-25	68.0800	73.4500	66.8800	73.4500	-9.321%	142	5,154	+267.597%
2025-11-24	77.9000	81.0000	77.6800	81.0000	+9.890%	13	5,058	+233.333%
2025-11-21	76.6300	76.6300	68.0000	73.7100	-2.371%	382	5,059	+266.300%
2025-11-20	93.6200	93.7500	75.0000	75.5000	-14.535%	71	5,164	+257.616%
2025-11-19	92.2800	92.6000	85.8500	88.3400	-5.751%	18	5,175	+205.637%
2025-11-18	95.9600	96.2300	89.9800	93.7300	-6.270%	48	5,179	+188.061%
2025-11-17	105.6000	105.6000	98.8200	100.0000	-7.279%	11	5,155	+170.000%
2025-11-14	98.3500	110.5400	98.3500	107.8500	+0.065%	31	5,155	+150.348%
2025-11-13	111.6500	115.1500	106.8000	107.7800	-5.506%	8	5,174	+150.510%
2025-11-12	113.1500	119.9700	109.0000	114.0600	+15.352%	44	5,175	+136.718%
2025-11-11	99.6700	105.0000	98.1000	98.8800	-5.622%	27	5,157	+173.058%
2025-11-10	105.2000	105.2000	104.7700	104.7700	+12.053%	2	5,158	+157.707%
2025-11-07	95.0000	96.0000	89.8300	93.5000	-5.451%	633	5,158	+188.770%
2025-11-06	105.1100	105.1100	97.4500	98.8900	-13.859%	130	5,540	+173.031%
2025-11-05	103.5100	115.2300	103.5100	114.8000	+5.321%	128	5,575	+135.192%
2025-11-04	109.2000	111.3500	108.0000	109.0000	-6.156%	94	5,585	+147.706%
2025-11-03	113.9300	116.1500	113.4500	116.1500	+1.009%	14	5,609	+132.458%
2025-10-31	114.9000	117.7900	112.0000	114.9900	-0.226%	33	5,609	+134.803%
2025-10-30	116.7500	116.9300	113.2400	115.2500	-3.637%	17	5,620	+134.273%
2025-10-29	120.0000	120.5000	115.5000	119.6000	+4.482%	48	5,622	+125.753%
2025-10-28	115.2200	118.4200	114.4700	114.4700	+1.033%	46	5,604	+135.870%
2025-10-27	110.5500	113.3000	108.3800	113.3000	+6.625%	124	5,583	+138.305%
2025-10-24	97.6500	107.5000	97.6500	106.2600	+15.626%	89	5,583	+154.094%
2025-10-23	92.5000	92.5000	90.7000	91.9000	+3.258%	36	5,603	+193.798%
2025-10-22	90.7500	90.7500	87.7700	89.0000	-7.282%	28	5,611	+203.371%
2025-10-21	97.0000	97.0000	95.6000	95.9900	-2.001%	6	5,605	+181.279%
2025-10-20	94.3900	99.0000	94.3900	97.9500	+5.709%	336	5,610	+175.651%
2025-10-17	92.0000	94.2000	89.8800	92.6600	-2.770%	345	5,877	+191.388%
2025-10-16	96.0400	97.9500	94.1000	95.3000	-0.646%	80	5,589	+183.316%
2025-10-15	82.7700	96.2200	82.7700	95.9200	+21.572%	701	5,549	+181.485%
2025-10-14	79.6600	83.2500	78.3500	78.9000	+3.003%	497	5,856	+242.205%
2025-10-13	80.8000	82.4200	76.5000	76.6000	-0.416%	84	5,394	+252.480%
2025-10-10	87.8900	87.8900	76.9200	76.9200	-14.543%	109	5,379	+251.014%
2025-10-09	92.9100	95.1300	88.0000	90.0100	-1.993%	379	5,380	+199.967%
2025-10-08	71.2000	91.8400	71.2000	91.8400	+27.911%	166	5,391	+193.990%
2025-10-07	75.5000	75.8500	69.7500	71.8000	+10.038%	301	5,474	+276.045%
2025-10-06	80.4000	82.1800	65.0000	65.2500	+72.619%	635	5,474	+313.793%
2025-10-03	40.6500	40.7500	37.0200	37.8000	-8.475%	93	5,870	+614.286%
2025-10-02	40.0000	41.4400	38.7800	41.3000	+13.151%	164	5,909	+553.753%
2025-10-01	35.5500	36.6500	35.5000	36.5000	+3.989%	85	5,888	+639.726%
2025-09-30	35.3500	35.5000	34.4000	35.1000	-1.460%	29	5,890	+669.231%
2025-09-29	36.2000	37.0000	35.5000	35.6200	+4.243%	95	5,887	+658.001%
2025-09-26	35.5000	35.5000	33.2500	34.1700	-3.475%	61	5,890	+690.167%
2025-09-25	33.3000	35.4900	32.1500	35.4000	-1.530%	129	5,916	+662.712%
2025-09-24	36.5000	36.5000	34.4000	35.9500	+1.986%	40	5,983	+651.043%
2025-09-23	35.1000	36.5000	34.4000	35.2500	+2.026%	121	5,976	+665.957%
2025-09-22	34.3000	35.7700	33.8500	34.5500	+4.697%	98	5,910	+681.476%
2025-09-19	32.4600	33.8000	32.4000	33.0000	-2.309%	109	5,916	+718.182%
2025-09-18	29.3000	33.7800	29.2000	33.7800	-0.118%	747	5,949	+699.290%
2025-09-17	33.8700	34.5500	32.1600	33.8200	-2.085%	112	5,685	+698.344%
2025-09-16	35.0000	35.0000	34.0000	34.5400	-1.173%	64	5,712	+681.702%
2025-09-15	33.7400	35.1400	33.2600	34.9500	+4.173%	118	5,706	+672.532%
2025-09-12	32.8900	34.4200	31.7400	33.5500	+5.503%	132	5,730	+704.769%
2025-09-11	32.8500	32.8500	31.4800	31.8000	-6.056%	260	5,698	+749.057%
2025-09-10	34.9000	35.3500	33.5900	33.8500	+7.120%	239	5,664	+697.637%
2025-09-09	30.0000	31.6000	30.0000	31.6000	+7.520%	221	5,642	+754.430%
2025-09-08	28.7000	29.9600	28.5000	29.3900	+0.307%	181	5,594	+818.680%
2025-09-05	31.6500	31.6500	28.7500	29.3000	-15.683%	403	5,560	+821.502%
2025-09-04	33.5000	34.7500	33.0000	34.7500	-0.144%	29	5,534	+676.978%
2025-09-03	35.0000	36.1500	34.8000	34.8000	-1.667%	20	5,529	+675.862%
2025-09-02	33.4500	35.6000	33.1500	35.3900	-1.612%	157	5,523	+662.927%
2025-08-29	38.2300	38.2300	35.8500	35.9700	-9.235%	227	5,627	+650.626%
2025-08-28	40.2500	40.7500	38.6000	39.6300	+1.877%	70	5,627	+581.302%
2025-08-27	38.1500	39.1500	38.1500	38.9000	+0.621%	59	5,567	+594.087%
2025-08-26	39.0300	39.1400	38.0500	38.6600	+3.785%	121	5,545	+598.396%
2025-08-25	38.2000	38.2000	36.2500	37.2500	-5.577%	106	5,527	+624.832%
2025-08-22	37.0500	39.9300	37.0500	39.4500	+4.614%	146	5,513	+584.411%
2025-08-21	38.0000	38.3500	37.0800	37.7100	-1.540%	58	5,439	+615.990%
2025-08-20	37.9000	38.5000	35.0000	38.3000	-2.296%	249	5,458	+604.961%
2025-08-19	42.5000	42.5000	39.0700	39.2000	-12.889%	324	5,361	+588.776%
2025-08-18	46.2100	46.2600	44.5000	45.0000	-3.205%	171	5,402	+500.000%
2025-08-15	47.5100	47.5100	45.6000	46.4900	-3.827%	184	5,475	+480.770%
2025-08-14	47.8000	51.4000	47.6900	48.3400	-5.029%	121	5,454	+458.544%
2025-08-13	47.2000	52.2000	47.2000	50.9000	+15.682%	281	5,471	+430.452%
2025-08-12	41.3500	44.0000	40.9500	44.0000	+2.924%	188	5,554	+513.636%
2025-08-11	41.2000	46.6600	41.2000	42.7500	+0.234%	122	5,525	+531.579%
2025-08-08	44.3200	45.1800	41.6600	42.6500	-0.117%	94	5,475	+533.060%
2025-08-07	40.0000	45.3500	39.5300	42.7000	+15.624%	349	5,452	+532.319%
2025-08-06	38.6500	39.4000	34.1000	36.9300	-16.655%	1,454	5,248	+631.113%
2025-08-05	46.3000	46.9500	43.5500	44.3100	-4.504%	279	4,875	+509.343%
2025-08-04	45.2000	46.7500	45.2000	46.4000	+6.789%	113	4,688	+481.897%
2025-08-01	42.5000	45.0800	40.7000	43.4500	-6.880%	210	4,729	+521.404%
2025-07-31	49.2500	49.6500	45.2000	46.6600	-2.812%	329	4,654	+478.654%
2025-07-30	45.7500	48.6000	45.7500	48.0100	+2.585%	237	4,628	+462.383%
2025-07-29	44.7800	50.0000	44.7800	46.8000	+7.586%	568	4,643	+476.923%
2025-07-28	42.0300	44.5000	42.0000	43.5000	+10.546%	300	4,683	+520.690%
2025-07-25	37.4400	40.0000	37.4000	39.3500	+6.842%	174	4,602	+586.150%
2025-07-24	35.3700	38.0000	34.8000	36.8300	+6.599%	61	4,600	+633.098%
2025-07-23	34.0000	35.0000	33.9100	34.5500	+5.722%	23	4,593	+681.476%
2025-07-22	33.0000	33.0000	30.6000	32.6800	-4.472%	195	4,593	+726.193%
2025-07-21	35.0000	36.0000	34.2100	34.2100	-1.836%	58	4,581	+689.243%
2025-07-18	36.8500	37.0000	34.6800	34.8500	-6.317%	89	4,583	+674.749%
2025-07-17	36.9500	37.2000	36.0800	37.2000	+1.224%	75	4,590	+625.806%
2025-07-16	33.5800	36.8100	32.0300	36.7500	+11.872%	394	4,564	+634.694%
2025-07-15	32.1500	35.4500	32.1500	32.8500	+16.283%	687	4,377	+721.918%
2025-07-14	28.1000	28.6400	26.2400	28.2500	-1.051%	116	4,210	+855.752%
2025-07-11	26.7500	29.0000	26.0000	28.5500	+5.741%	300	4,207	+845.709%
2025-07-10	27.7000	27.7400	26.3000	27.0000	+11.663%	368	4,043	+900.000%
2025-07-09	25.1000	25.1500	24.0000	24.1800	+0.124%	117	3,883	+1,016.625%
2025-07-08	24.1100	24.8000	23.7500	24.1500	+5.000%	158	3,868	+1,018.012%
2025-07-07	24.5000	25.0000	22.8000	23.0000	-7.631%	591	3,835	+1,073.913%
2025-07-03	25.5000	25.6900	24.9000	24.9000	-3.861%	56	3,546	+984.337%
2025-07-02	24.6600	26.3500	24.3200	25.9000	+4.267%	77	3,546	+942.471%
2025-07-01	26.4700	26.8500	24.1500	24.8400	-9.673%	448	3,535	+986.957%
2025-06-30	29.2000	29.2000	27.4000	27.5000	-4.215%	64	3,494	+881.818%
2025-06-27	30.0000	31.1000	28.0000	28.7100	-1.846%	107	3,480	+840.439%
2025-06-26	29.6600	29.6600	28.4000	29.2500	+0.862%	212	3,456	+823.077%
2025-06-25	26.7000	29.4000	26.7000	29.0000	+11.453%	337	3,368	+831.034%
2025-06-24	23.7500	26.0200	23.7500	26.0200	+20.463%	253	3,246	+937.663%
2025-06-23	22.4500	23.6000	20.6700	21.6000	+1.743%	218	3,195	+1,150.000%
2025-06-20	22.0000	23.4500	21.0000	21.2300	+3.359%	960	3,141	+1,171.785%
2025-06-18	21.4500	21.5500	20.3000	20.5400	-2.376%	352	2,805	+1,214.508%
2025-06-17	20.7500	22.6000	20.7500	21.0400	+3.391%	821	2,805	+1,183.270%
2025-06-16	17.0000	21.3000	17.0000	20.3500	+27.586%	745	2,360	+1,226.781%
2025-06-13	15.8500	16.3500	15.5500	15.9500	-4.605%	1,316	1,868	+1,592.790%
2025-06-12	17.7500	18.0500	16.6000	16.7200	-5.803%	168	1,399	+1,514.833%
2025-06-11	18.5500	18.7000	17.5000	17.7500	-5.585%	103	1,327	+1,421.127%
2025-06-10	18.0000	19.1000	17.9000	18.8000	+4.735%	39	1,335	+1,336.170%
2025-06-09	17.5000	18.2000	17.1000	17.9500	+12.398%	179	1,337	+1,404.178%
2025-06-06	16.5000	16.5000	15.7300	15.9700	+1.076%	158	1,342	+1,590.670%
2025-06-05	16.5500	16.6000	15.5000	15.8000	-5.672%	44	1,362	+1,608.861%
2025-06-04	16.2000	17.0000	15.9500	16.7500	+4.688%	72	1,346	+1,511.940%
2025-06-03	15.1500	16.3500	15.1500	16.0000	+5.125%	172	1,316	+1,587.500%
2025-06-02	13.7600	15.2200	13.7600	15.2200	+10.691%	42	1,226	+1,673.982%
2025-05-30	14.0000	14.0500	13.3000	13.7500	-4.514%	360	1,220	+1,863.636%
2025-05-29	15.2000	15.3000	14.4000	14.4000	-4.319%	9	1,182	+1,775.000%
2025-05-28	15.7500	15.7500	15.0500	15.0500	-1.634%	16	1,183	+1,694.020%
2025-05-27	15.2500	15.8500	15.2500	15.3000	+9.130%	54	1,181	+1,664.706%
2025-05-23	12.7600	14.0200	12.7600	14.0200	-1.545%	80	1,181	+1,825.820%
2025-05-22	14.5000	14.8300	14.2400	14.2400	-4.430%	95	1,181	+1,796.067%
2025-05-21	15.3200	16.4000	14.9000	14.9000	-0.468%	96	1,146	+1,712.081%
2025-05-20	15.7500	15.7500	14.9700	14.9700	-4.038%	46	1,084	+1,703.607%
2025-05-19	16.6500	16.6500	15.5700	15.6000	-7.418%	78	1,094	+1,630.769%
2025-05-16	16.3700	16.8900	16.3700	16.8500	+7.120%	38	1,071	+1,502.374%
2025-05-15	16.3800	16.4000	15.6000	15.7300	-7.471%	226	1,062	+1,616.465%
2025-05-14	18.5900	18.9100	16.8500	17.0000	+18.056%	260	1,001	+1,488.235%
2025-05-13	13.1500	14.5900	13.1500	14.4000	+15.385%	466	963	+1,775.000%
2025-05-12	13.0000	13.5000	12.4500	12.4800	+8.522%	292	764	+2,063.462%
2025-05-09	11.5000	11.6500	11.4000	11.5000	0.000%	986	492	+2,247.826%
2025-05-08	12.5000	12.5000	11.5000	11.5000	0.000%	21	15	+2,247.826%