Dark

AMD20271217C195
AMD Dec 17 2027 195.00 Call (AMD271217C00195000)
option OPRA

EOD

Jul 16, 2026

332.39-5.399%(-18.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	332.3900	332.3900	332.3900	332.3900	-5.399%	1	2,639	0.000%
2026-07-08	351.3600	351.3600	351.3600	351.3600	-11.590%	1	2,640	-5.399%
2026-07-06	397.4200	397.4200	397.4200	397.4200	+4.728%	1	2,640	-16.363%
2026-07-01	379.4800	379.4800	379.4800	379.4800	-8.836%	1	2,641	-12.409%
2026-06-30	416.2600	416.2600	416.2600	416.2600	+17.588%	1	2,640	-20.148%
2026-06-26	357.6900	357.6900	354.0000	354.0000	+0.003%	3	2,641	-6.105%
2026-06-23	344.3500	358.3300	344.3500	353.9900	+1.415%	5	2,641	-6.102%
2026-06-17	349.0600	349.0700	349.0500	349.0500	+13.730%	21	2,643	-4.773%
2026-06-05	306.9100	306.9100	306.9100	306.9100	-12.810%	1	2,662	+8.302%
2026-06-02	352.0000	352.0000	352.0000	352.0000	+7.415%	1	2,661	-5.571%
2026-05-26	317.0700	327.7000	317.0700	327.7000	+6.666%	52	2,661	+1.431%
2026-05-22	309.0000	309.0000	307.2200	307.2200	+9.021%	51	2,763	+8.193%
2026-05-20	281.8000	281.8000	281.8000	281.8000	+15.067%	1	2,763	+17.952%
2026-05-19	244.9000	244.9000	244.9000	244.9000	-9.394%	3	2,767	+35.725%
2026-05-18	270.2900	270.2900	270.2900	270.2900	-10.530%	3	2,767	+22.975%
2026-05-11	294.8000	302.1000	294.8000	302.1000	+6.194%	4	2,767	+10.026%
2026-05-08	278.6800	284.4800	278.6800	284.4800	+15.807%	11	2,767	+16.841%
2026-05-07	250.2400	250.2400	245.6500	245.6500	-1.936%	4	2,772	+35.310%
2026-05-06	250.0000	261.5000	250.0000	250.5000	+26.803%	9	2,773	+32.691%
2026-05-05	192.0000	197.5500	192.0000	197.5500	+7.951%	27	2,782	+68.256%
2026-05-04	201.4000	201.4400	183.0000	183.0000	-9.581%	17	2,797	+81.634%
2026-05-01	197.9600	202.4500	192.7000	202.3900	+2.997%	8	2,817	+64.232%
2026-04-30	188.6000	196.5000	188.6000	196.5000	+8.564%	11	2,817	+69.155%
2026-04-29	170.3500	181.0000	170.3500	181.0000	+11.894%	3	2,828	+83.641%
2026-04-28	161.7600	161.7600	161.7600	161.7600	-7.327%	1	2,829	+105.483%
2026-04-27	174.5500	174.5500	174.5500	174.5500	-8.823%	15	2,829	+90.427%
2026-04-24	174.6500	194.5200	174.6500	191.4400	+27.034%	44	2,844	+73.626%
2026-04-23	154.2000	154.2000	150.7000	150.7000	+2.273%	14	2,848	+120.564%
2026-04-22	137.6600	147.3500	137.4200	147.3500	+10.582%	26	2,862	+125.579%
2026-04-21	132.3600	134.2600	131.7300	133.2500	+7.002%	44	2,871	+149.448%
2026-04-20	124.1300	125.4900	124.1300	124.5300	-2.711%	22	2,871	+166.916%
2026-04-17	128.0000	128.0000	128.0000	128.0000	+3.644%	1	2,873	+159.680%
2026-04-16	116.5700	123.5000	116.5700	123.5000	+15.821%	4	2,874	+169.142%
2026-04-15	106.6500	106.6500	106.6300	106.6300	+1.552%	11	2,878	+211.723%
2026-04-14	105.0000	105.0000	105.0000	105.0000	+4.550%	2	2,888	+216.562%
2026-04-13	97.9500	100.4300	97.9500	100.4300	-0.564%	2	2,890	+230.967%
2026-04-10	97.3000	103.1500	97.3000	101.0000	+8.369%	4	2,892	+229.099%
2026-04-09	91.3600	93.2000	91.3600	93.2000	+4.519%	2	2,894	+256.642%
2026-04-08	86.0000	89.3000	86.0000	89.1700	+11.379%	4	2,896	+272.760%
2026-04-07	80.4200	80.7000	80.0600	80.0600	-1.160%	3	2,897	+315.176%
2026-04-06	80.5300	81.0000	80.5300	81.0000	+5.058%	84	2,899	+310.358%
2026-04-02	68.0000	77.1000	68.0000	77.1000	+2.704%	10	2,989	+331.115%
2026-04-01	73.6500	75.0700	73.6500	75.0700	+15.368%	6	2,989	+342.773%
2026-03-31	65.6300	65.8700	65.0600	65.0700	+2.472%	5	2,993	+410.819%
2026-03-30	63.5000	63.5000	63.5000	63.5000	-6.891%	6	2,993	+423.449%
2026-03-27	66.0000	68.2000	66.0000	68.2000	-2.780%	8	2,993	+387.375%
2026-03-26	76.0000	76.0000	70.1500	70.1500	-14.190%	18	2,991	+373.828%
2026-03-25	75.5900	81.7500	75.5900	81.7500	+22.015%	6	2,995	+306.593%
2026-03-24	67.0000	67.0000	67.0000	67.0000	+1.855%	1	2,999	+396.104%
2026-03-20	67.6000	67.6000	65.7800	65.7800	-0.333%	4	2,998	+405.306%
2026-03-18	63.8500	66.0000	63.8500	66.0000	+5.213%	4	2,998	+403.621%
2026-03-17	64.7900	64.7900	62.7300	62.7300	-3.759%	5	2,996	+429.874%
2026-03-16	65.0000	65.7500	65.0000	65.1800	+5.555%	8	2,997	+409.957%
2026-03-13	63.0000	63.1100	61.7500	61.7500	-13.757%	8	3,002	+438.283%
2026-03-11	72.0000	72.6000	71.5600	71.6000	+2.447%	7	2,995	+364.232%
2026-03-10	70.7500	70.7500	69.8900	69.8900	+1.599%	3	3,001	+375.590%
2026-03-09	65.7300	68.7900	65.7300	68.7900	+9.190%	3	3,000	+383.195%
2026-03-06	63.0000	63.0000	63.0000	63.0000	-4.168%	1	2,999	+427.603%
2026-03-05	67.5000	67.7800	65.7400	65.7400	-3.395%	9	2,998	+405.613%
2026-03-04	68.0500	68.0500	68.0500	68.0500	+9.758%	1	3,003	+388.450%
2026-03-03	62.1000	62.1000	61.5000	62.0000	-6.977%	5	3,004	+436.113%
2026-03-02	63.2500	66.6500	63.2500	66.6500	-1.985%	9	3,002	+398.710%
2026-02-27	68.5000	68.5000	67.0000	68.0000	-5.292%	18	3,000	+388.809%
2026-02-26	69.7500	71.8000	69.7500	71.8000	-8.999%	2	3,008	+362.939%
2026-02-24	77.0000	79.0500	75.0000	78.9000	+23.031%	6	3,007	+321.280%
2026-02-23	66.0000	66.0000	64.1300	64.1300	-5.133%	44	3,009	+418.307%
2026-02-20	67.0100	67.6000	67.0100	67.6000	-3.429%	12	3,018	+391.701%
2026-02-19	70.0000	70.0000	69.9900	70.0000	+5.740%	21	3,011	+374.843%
2026-02-18	64.8000	68.6300	64.8000	66.2000	-5.158%	15	3,031	+402.100%
2026-02-17	69.7500	69.8000	69.7500	69.8000	-4.982%	4	3,021	+376.203%
2026-02-13	73.4600	73.4600	73.4600	73.4600	-0.054%	18	3,039	+352.478%
2026-02-12	78.4500	78.4500	73.5000	73.5000	-3.594%	2	3,039	+352.231%
2026-02-11	76.2400	76.2400	76.2400	76.2400	-4.425%	1	3,041	+335.978%
2026-02-09	77.8500	79.7700	77.8500	79.7700	+7.652%	10	3,042	+316.685%
2026-02-06	65.1000	74.1000	65.1000	74.1000	+19.516%	5	3,045	+348.570%
2026-02-05	70.5400	70.5400	62.0000	62.0000	-11.631%	138	3,047	+436.113%
2026-02-04	84.6000	84.6000	69.0000	70.1600	-29.671%	47	3,119	+373.760%
2026-01-30	99.7600	99.7600	99.7600	99.7600	-5.081%	1	3,108	+233.190%
2026-01-29	105.1600	105.1600	102.9000	105.1000	-3.347%	8	3,109	+216.261%
2026-01-28	108.7400	108.7400	108.7400	108.7400	-4.656%	10	3,110	+205.674%
2026-01-23	114.0500	114.0500	114.0500	114.0500	+9.285%	10	3,110	+191.442%
2026-01-21	97.7000	106.3400	97.7000	104.3600	+14.669%	53	3,120	+218.503%
2026-01-16	91.0100	91.0100	91.0100	91.0100	-2.767%	50	3,172	+265.224%
2026-01-15	90.1400	93.6000	90.1400	93.6000	+13.523%	2	3,172	+255.118%
2026-01-14	82.4500	82.4500	82.4500	82.4500	+2.524%	1	3,172	+303.141%
2026-01-13	81.0400	81.0400	78.5400	80.4200	+20.102%	13	3,173	+313.318%
2026-01-12	66.9600	66.9600	66.9600	66.9600	-1.558%	1	3,176	+396.401%
2026-01-09	70.0000	70.0000	68.0200	68.0200	-0.802%	8	3,177	+388.665%
2026-01-08	68.9700	68.9700	68.5700	68.5700	-8.046%	2	3,181	+384.746%
2026-01-07	74.5700	74.5700	74.5700	74.5700	-2.075%	1	3,181	+345.742%
2026-01-06	81.4000	81.4000	76.1500	76.1500	-11.412%	5	3,180	+336.494%
2026-01-05	85.9600	85.9600	85.9600	85.9600	+4.829%	1	3,180	+286.680%
2026-01-02	82.0000	82.0000	82.0000	82.0000	+5.088%	1	3,180	+305.354%
2025-12-30	78.0300	78.0300	78.0300	78.0300	+1.602%	1	3,181	+325.977%
2025-12-29	76.8000	76.8000	76.8000	76.8000	-1.475%	1	3,181	+332.799%
2025-12-26	77.9500	77.9500	77.9500	77.9500	+0.841%	4	3,182	+326.414%
2025-12-23	77.3000	77.3000	77.3000	77.3000	+0.442%	5	3,182	+330.000%
2025-12-22	76.9600	76.9600	76.9600	76.9600	+1.303%	1	3,182	+331.900%
2025-12-19	73.2600	75.9700	73.2600	75.9700	+7.000%	12	3,181	+337.528%
2025-12-18	71.0000	71.0000	71.0000	71.0000	+7.576%	1	3,173	+368.155%
2025-12-17	67.7500	68.5200	66.0000	66.0000	-11.409%	28	3,174	+403.621%
2025-12-16	74.5000	74.5000	74.5000	74.5000	-7.626%	1	3,169	+346.161%
2025-12-11	80.0000	80.6500	78.0000	80.6500	-3.193%	30	3,168	+312.139%
2025-12-04	83.3100	83.3100	83.3100	83.3100	+2.498%	17	3,178	+298.980%
2025-12-02	84.0000	84.0000	81.2800	81.2800	-3.307%	6	3,170	+308.944%
2025-12-01	84.0000	84.0600	82.3200	84.0600	+2.387%	7	3,171	+295.420%
2025-11-28	82.1000	82.1000	82.1000	82.1000	+2.051%	4	3,171	+304.860%
2025-11-26	80.4500	80.4500	80.4500	80.4500	+7.410%	10	3,175	+313.163%
2025-11-25	69.9000	74.9000	69.8000	74.9000	-0.597%	23	3,175	+343.778%
2025-11-21	78.5800	78.5800	71.7500	75.3500	-8.054%	3	3,157	+341.128%
2025-11-20	93.5500	93.5500	81.9500	81.9500	-10.034%	7	3,158	+305.601%
2025-11-19	91.0900	91.0900	91.0900	91.0900	-2.889%	5	3,161	+264.903%
2025-11-18	96.6800	96.6800	92.8500	93.8000	-8.309%	30	3,161	+254.360%
2025-11-17	102.3000	102.3000	102.3000	102.3000	-7.152%	1	3,184	+224.917%
2025-11-14	109.0500	112.3600	109.0500	110.1800	+0.529%	4	3,184	+201.679%
2025-11-13	118.5000	118.5000	109.6000	109.6000	-9.046%	5	3,187	+203.276%
2025-11-12	114.7000	121.1300	111.0000	120.5000	+18.591%	304	3,192	+175.842%
2025-11-11	101.6200	101.6200	101.6100	101.6100	-5.161%	2	3,195	+227.123%
2025-11-10	106.4000	107.1400	106.4000	107.1400	+17.478%	3	3,196	+210.239%
2025-11-07	94.5500	94.5500	91.2000	91.2000	-9.997%	23	3,197	+264.463%
2025-11-06	100.0000	101.3300	100.0000	101.3300	-9.744%	46	3,204	+228.027%
2025-11-04	114.9500	114.9500	112.2700	112.2700	-4.288%	16	3,226	+196.063%
2025-10-29	122.0600	122.0600	117.3000	117.3000	-0.017%	3	3,226	+183.367%
2025-10-28	120.0200	120.6000	117.3200	117.3200	+2.338%	16	3,226	+183.319%
2025-10-27	109.9900	114.6400	109.9900	114.6400	+5.368%	4	3,230	+189.942%
2025-10-24	109.6900	109.6900	108.8000	108.8000	+17.533%	5	3,230	+205.506%
2025-10-22	92.5700	92.5700	92.5700	92.5700	-5.396%	1	3,230	+259.069%
2025-10-21	100.1000	100.1000	97.7000	97.8500	-2.975%	18	3,229	+239.693%
2025-10-20	98.2000	100.8500	98.2000	100.8500	+5.602%	24	3,244	+229.588%
2025-10-17	92.7000	96.1700	91.9500	95.5000	-1.546%	9	3,224	+248.052%
2025-10-16	100.0000	100.0000	97.0000	97.0000	-1.020%	3	3,222	+242.670%
2025-10-15	93.5000	98.0000	93.5000	98.0000	+15.430%	6	3,225	+239.173%
2025-10-14	84.9000	84.9000	84.9000	84.9000	+4.492%	1	3,230	+291.508%
2025-10-13	83.4500	83.4500	80.7000	81.2500	-1.396%	41	3,231	+309.095%
2025-10-10	88.6500	88.6500	78.9700	82.4000	-10.697%	172	3,251	+303.386%
2025-10-09	95.0000	97.5500	91.4000	92.2700	-0.785%	19	3,242	+260.236%
2025-10-08	81.0500	93.0000	80.3500	93.0000	+25.591%	55	3,240	+257.409%
2025-10-07	77.0900	78.0000	72.3500	74.0500	+7.210%	88	3,298	+348.872%
2025-10-06	80.0000	80.8300	68.2500	69.0700	+78.475%	206	3,298	+381.236%
2025-10-03	41.2000	41.2500	38.6000	38.7000	-9.453%	16	3,358	+758.889%
2025-10-02	40.5000	42.7400	40.5000	42.7400	+15.639%	2	3,371	+677.702%
2025-09-29	37.7500	37.7500	36.9500	36.9600	+4.792%	137	3,371	+799.324%
2025-09-26	35.1000	35.2700	35.1000	35.2700	-2.757%	2	3,357	+842.416%
2025-09-22	36.3000	36.3000	36.2700	36.2700	+3.629%	14	3,356	+816.432%
2025-09-18	31.0000	35.0000	31.0000	35.0000	+0.229%	20	3,351	+849.686%
2025-09-17	35.8500	35.8500	34.8000	34.9200	-3.000%	14	3,349	+851.861%
2025-09-16	35.5900	36.0000	35.5000	36.0000	+4.803%	3	3,352	+823.306%
2025-09-15	34.3500	34.3500	34.3500	34.3500	-3.158%	2	3,354	+867.656%
2025-09-12	35.0000	35.4700	35.0000	35.4700	+6.325%	10	3,352	+837.102%
2025-09-11	34.0000	34.0000	33.1000	33.3600	-9.002%	9	3,353	+896.373%
2025-09-10	36.5000	36.6600	35.8100	36.6600	+15.211%	14	3,350	+806.683%
2025-09-09	31.8200	31.8200	31.8200	31.8200	+3.648%	1	3,353	+944.595%
2025-09-08	29.7000	30.7000	29.7000	30.7000	-2.073%	6	3,353	+982.704%
2025-09-05	33.1600	33.1600	30.0500	31.3500	-11.690%	10	3,352	+960.255%
2025-09-04	35.2000	35.5000	35.2000	35.5000	-4.235%	2	3,346	+836.310%
2025-09-02	35.1000	37.0700	35.1000	37.0700	-1.488%	24	3,346	+796.655%
2025-08-29	37.4000	37.9500	37.4000	37.6300	-6.602%	10	3,359	+783.311%
2025-08-28	40.2900	40.2900	40.2900	40.2900	-0.764%	1	3,359	+724.994%
2025-08-27	40.6000	40.6000	40.6000	40.6000	+1.500%	1	3,360	+718.695%
2025-08-26	39.8700	40.0000	39.8700	40.0000	+4.167%	10	3,359	+730.975%
2025-08-25	38.6900	39.0000	38.4000	38.4000	-6.547%	16	3,359	+765.599%
2025-08-22	41.0000	41.3300	41.0000	41.0900	+5.090%	15	3,368	+708.932%
2025-08-21	39.3000	39.3000	38.9000	39.1000	-1.138%	3	3,371	+750.102%
2025-08-20	38.5000	39.5500	36.6000	39.5500	-4.330%	48	3,373	+740.430%
2025-08-19	43.0600	43.0600	41.3400	41.3400	-10.130%	14	3,396	+704.040%
2025-08-18	46.0000	46.0000	46.0000	46.0000	-3.766%	2	3,403	+622.587%
2025-08-15	48.0000	48.0000	47.1900	47.8000	-5.627%	9	3,405	+595.377%
2025-08-14	51.2000	51.2000	49.5000	50.6500	-2.876%	12	3,404	+556.249%
2025-08-13	51.3600	52.7500	50.9400	52.1500	+15.351%	123	3,400	+537.373%
2025-08-12	44.1000	45.2100	44.1000	45.2100	+2.077%	22	3,323	+635.213%
2025-08-11	44.9000	47.7700	44.2900	44.2900	+0.659%	40	3,313	+650.485%
2025-08-08	46.3500	46.3500	44.0000	44.0000	+0.571%	11	3,313	+655.432%
2025-08-07	43.5800	44.8500	43.5800	43.7500	+13.489%	24	3,315	+659.749%
2025-08-06	39.8600	39.8600	35.6000	38.5500	-17.363%	73	3,316	+762.231%
2025-08-05	48.1500	48.1500	46.2500	46.6500	-3.115%	7	3,357	+612.519%
2025-08-04	48.0500	48.1500	48.0500	48.1500	+7.000%	2	3,358	+590.322%
2025-08-01	43.6000	46.6000	42.7500	45.0000	-5.103%	27	3,358	+638.644%
2025-07-31	50.9000	50.9000	47.4200	47.4200	-3.224%	51	3,359	+600.949%
2025-07-30	49.1600	50.2500	49.0000	49.0000	+1.073%	18	3,362	+578.347%
2025-07-29	48.2000	50.3500	47.2500	48.4800	+7.494%	81	3,346	+585.623%
2025-07-28	45.5000	45.6300	44.5700	45.1000	+10.756%	24	3,348	+637.007%
2025-07-25	38.8900	41.0000	38.8900	40.7200	+5.274%	7	3,339	+716.282%
2025-07-24	37.7500	38.7900	37.7500	38.6800	+7.444%	3	3,337	+759.333%
2025-07-23	36.0000	36.0000	36.0000	36.0000	+8.303%	1	3,337	+823.306%
2025-07-22	34.3800	34.3800	33.2400	33.2400	-7.667%	5	3,338	+899.970%
2025-07-21	36.5500	36.5500	36.0000	36.0000	-1.881%	3	3,335	+823.306%
2025-07-18	36.7800	36.7800	36.6900	36.6900	-3.320%	2	3,335	+805.942%
2025-07-17	38.0000	38.0000	37.7000	37.9500	-0.394%	6	3,336	+775.863%
2025-07-16	34.4800	38.1000	33.4700	38.1000	+8.239%	24	3,337	+772.415%
2025-07-15	33.7000	36.5000	33.7000	35.2000	+17.138%	25	3,342	+844.290%
2025-07-14	27.6900	30.0500	27.6900	30.0500	+1.178%	11	3,342	+1,006.123%
2025-07-11	29.5900	29.7000	29.5900	29.7000	+6.643%	3	3,340	+1,019.158%
2025-07-10	28.7000	28.7000	27.8500	27.8500	+8.577%	17	3,340	+1,093.501%
2025-07-09	25.8000	26.1100	25.6500	25.6500	+1.024%	16	3,347	+1,195.867%
2025-07-08	24.8700	25.9000	24.8700	25.3900	+5.004%	7	3,343	+1,209.137%
2025-07-07	25.4200	25.4200	23.8500	24.1800	-7.356%	130	3,338	+1,274.648%
2025-07-03	26.1000	26.1000	26.1000	26.1000	+2.153%	2	3,270	+1,173.525%
2025-07-02	25.5500	25.5500	25.5500	25.5500	-0.195%	1	3,270	+1,200.939%
2025-07-01	26.6000	26.6000	25.6000	25.6000	-9.541%	3	3,269	+1,198.398%
2025-06-30	29.4000	29.4000	28.3000	28.3000	-6.136%	18	3,269	+1,074.523%
2025-06-27	31.9000	31.9000	30.1500	30.1500	+0.166%	9	3,275	+1,002.454%
2025-06-26	29.7000	30.4500	29.5000	30.1000	+0.333%	26	3,273	+1,004.286%
2025-06-25	28.0000	30.4300	28.0000	30.0000	+11.524%	43	3,275	+1,007.967%
2025-06-24	26.2500	26.9000	26.1500	26.9000	+21.171%	31	3,289	+1,135.651%
2025-06-23	24.0000	24.0000	21.6500	22.2000	-0.270%	40	3,314	+1,397.252%
2025-06-20	22.9200	23.5000	22.1000	22.2600	+4.262%	112	3,313	+1,393.217%
2025-06-18	21.6000	21.8500	21.3500	21.3500	-3.043%	22	3,292	+1,456.862%
2025-06-17	22.0000	22.7000	22.0000	22.0200	-0.811%	5	3,292	+1,409.491%
2025-06-16	20.0000	22.2000	20.0000	22.2000	+33.333%	32	3,293	+1,397.252%
2025-06-13	16.6500	16.8500	16.4000	16.6500	-4.857%	10	3,298	+1,896.336%
2025-06-12	17.6000	17.6000	17.5000	17.5000	-5.762%	2	3,298	+1,799.371%
2025-06-11	18.4500	18.5700	18.4500	18.5700	-6.917%	2	3,298	+1,689.930%
2025-06-10	19.6500	19.9500	19.6500	19.9500	+6.117%	2	3,299	+1,566.115%
2025-06-09	18.8000	18.8000	18.1000	18.8000	+11.905%	37	3,299	+1,668.032%
2025-06-06	17.2500	17.2500	16.8000	16.8000	-0.297%	4	3,299	+1,878.512%
2025-06-05	16.9300	17.3500	16.8500	16.8500	-3.714%	16	3,300	+1,872.641%
2025-06-04	17.5000	17.5000	17.5000	17.5000	+4.229%	1	3,309	+1,799.371%
2025-06-03	16.0500	17.0000	16.0500	16.7900	+10.461%	17	3,309	+1,879.690%
2025-06-02	15.2000	15.3000	15.2000	15.2000	+5.263%	7	3,314	+2,086.776%
2025-05-30	14.3800	14.7000	14.1500	14.4400	-8.025%	12	3,317	+2,201.870%
2025-05-29	15.7000	15.7000	15.7000	15.7000	-0.946%	1	3,314	+2,017.134%
2025-05-28	16.1500	16.1500	15.8400	15.8500	-3.058%	14	3,315	+1,997.098%
2025-05-27	15.9000	16.3500	15.9000	16.3500	+13.149%	2	3,311	+1,932.966%
2025-05-23	14.3300	14.4500	13.9500	14.4500	-4.746%	64	3,340	+2,200.277%
2025-05-22	15.4000	15.4000	15.1700	15.1700	-2.756%	3	3,340	+2,091.101%
2025-05-21	16.9500	16.9500	15.3500	15.6000	0.000%	21	3,341	+2,030.705%
2025-05-20	15.6100	16.0500	15.6000	15.6000	-4.878%	16	3,327	+2,030.705%
2025-05-19	16.6000	16.6000	16.4000	16.4000	-6.232%	10	3,314	+1,926.768%
2025-05-16	17.3700	17.4900	17.3700	17.4900	+5.936%	14	3,312	+1,800.457%
2025-05-15	17.0000	17.0000	16.4000	16.5100	-8.278%	20	3,315	+1,913.265%
2025-05-14	18.0000	19.5000	17.6900	18.0000	+18.812%	31	3,301	+1,746.611%
2025-05-13	13.8700	15.1500	13.8700	15.1500	+15.122%	37	3,318	+2,093.993%
2025-05-12	14.5000	14.5000	13.1600	13.1600	+8.313%	20	3,294	+2,425.760%
2025-05-09	12.0500	12.2400	11.8500	12.1500	-1.619%	44	3,289	+2,635.720%
2025-05-08	12.5500	12.9500	12.1400	12.3500	+14.884%	581	3,274	+2,591.417%
2025-05-07	11.7500	11.7500	10.5000	10.7500	-3.587%	859	2,734	+2,992.000%
2025-05-06	11.0000	11.2500	10.8500	11.1500	-3.879%	61	1,974	+2,881.076%
2025-05-05	11.3500	12.0000	11.3500	11.6000	+4.505%	56	1,973	+2,765.431%
2025-05-02	11.1000	11.2500	10.9100	11.1000	+3.738%	138	1,987	+2,894.505%
2025-05-01	11.0500	11.1000	10.7000	10.7000	+2.392%	141	1,938	+3,006.449%
2025-04-30	9.2000	10.4500	9.1900	10.4500	+1.951%	33	1,805	+3,080.766%
2025-04-29	10.0500	10.2500	10.0500	10.2500	+5.128%	5	1,829	+3,142.829%
2025-04-28	10.2000	10.2000	9.6700	9.7500	-5.063%	12	1,829	+3,309.128%
2025-04-25	9.3200	10.3000	9.3200	10.2700	+8.105%	126	1,821	+3,136.514%
2025-04-24	9.2300	9.7200	9.2300	9.5000	+8.200%	31	1,788	+3,398.842%
2025-04-23	8.9500	9.5500	8.7800	8.7800	+14.026%	366	1,764	+3,685.763%
2025-04-22	7.7500	7.7600	7.6500	7.7000	+3.356%	42	1,613	+4,216.753%
2025-04-21	8.0000	8.0000	7.4000	7.4500	-10.241%	202	1,596	+4,361.611%
2025-04-17	8.7500	8.7500	8.0300	8.3000	-4.378%	43	1,486	+3,904.699%
2025-04-16	7.3500	9.1500	7.3500	8.6800	-17.725%	220	1,486	+3,729.378%
2025-04-15	10.5200	10.8000	10.4000	10.5500	-1.678%	377	1,346	+3,050.616%
2025-04-14	11.1700	11.1700	10.4000	10.7300	+1.226%	119	1,085	+2,997.763%
2025-04-11	9.7000	11.0500	9.7000	10.6000	+21.143%	518	982	+3,035.755%
2025-04-10	9.6500	9.6500	8.7500	8.7500	-20.599%	39	750	+3,698.743%
2025-04-09	7.5300	11.1500	6.3000	11.0200	+74.921%	258	733	+2,916.243%
2025-04-08	8.0000	8.7000	6.0000	6.3000	-14.865%	220	713	+5,176.032%
2025-04-07	6.8500	8.5000	6.1000	7.4000	-3.896%	213	603	+4,391.757%
2025-04-04	9.6000	9.7000	7.7000	7.7000	-28.037%	506	514	+4,216.753%
2025-04-03	13.2000	13.2000	10.7000	10.7000	-21.324%	98	354	+3,006.449%
2025-04-02	13.0000	14.0000	13.0000	13.6000	+0.369%	44	280	+2,344.044%
2025-04-01	13.4500	13.5500	13.1000	13.5500	-1.812%	20	244	+2,353.063%
2025-03-31	13.0000	14.7000	13.0000	13.8000	-0.361%	39	248	+2,308.623%
2025-03-28	14.2000	14.2000	13.7200	13.8500	-9.477%	26	242	+2,299.928%
2025-03-27	15.1700	15.3000	14.7000	15.3000	-9.521%	14	247	+2,072.484%
2025-03-26	18.5000	18.7000	16.2500	16.9100	-9.621%	93	249	+1,865.642%
2025-03-25	18.1300	18.7100	17.7000	18.7100	+0.808%	18	197	+1,676.537%
2025-03-24	16.0900	18.6000	15.5000	18.5600	+20.519%	161	197	+1,690.894%
2025-03-21	15.2800	15.5000	14.5000	15.4000	-0.452%	26	43	+2,058.377%
2025-03-20	15.2500	15.4700	15.0000	15.4700	-0.129%	7	37	+2,048.610%
2025-03-19	14.4000	15.5500	13.7000	15.4900	+7.197%	8	37	+2,045.836%
2025-03-18	13.2600	15.0000	13.2600	14.4500	-7.372%	12	31	+2,200.277%
2025-03-17	14.2500	15.6000	14.0000	15.6000	+15.813%	9	26	+2,030.705%
2025-03-14	12.6000	13.6000	12.6000	13.4700	+4.825%	12	18	+2,367.632%
2025-03-13	13.3000	13.3000	12.8200	12.8500	0.000%	24	0	+2,486.693%