AMD271217C00195000
AMD Dec 17 2027 195.00 Call
optionOPRA
EODOct 20, 2026
360.00USD-7.652%(-29.83)5Vol2,629OI
AMD271217C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 352.0200 | 363.0500 | 352.0200 | 360.0000 | -7.652% | 5 | 2,630 | 0.000% |
| 2026-10-14 | 389.8300 | 389.8300 | 389.8300 | 389.8300 | -17.844% | 10 | 2,638 | -7.652% |
| 2026-10-06 | 465.5500 | 474.5000 | 465.5500 | 474.5000 | +3.977% | 3 | 2,639 | -24.131% |
| 2026-09-25 | 456.4700 | 456.4700 | 456.3500 | 456.3500 | +3.716% | 2 | 2,640 | -21.113% |
| 2026-09-22 | 440.0000 | 440.0000 | 440.0000 | 440.0000 | +1.312% | 1 | 2,639 | -18.182% |
| 2026-09-21 | 432.6000 | 434.3000 | 432.6000 | 434.3000 | +56.083% | 5 | 2,635 | -17.108% |
| 2026-09-01 | 278.2500 | 278.2500 | 278.2500 | 278.2500 | -8.522% | 1 | 2,635 | +29.380% |
| 2026-08-25 | 304.1700 | 304.1700 | 304.1700 | 304.1700 | -5.836% | 1 | 2,635 | +18.355% |
| 2026-08-13 | 323.0200 | 323.0200 | 323.0200 | 323.0200 | +5.222% | 1 | 2,636 | +11.448% |
| 2026-08-10 | 306.9900 | 306.9900 | 306.9900 | 306.9900 | -1.162% | 1 | 2,636 | +17.268% |
| 2026-08-07 | 310.5700 | 310.6000 | 310.5700 | 310.6000 | -0.583% | 2 | 2,637 | +15.905% |
| 2026-07-30 | 312.4200 | 312.4200 | 312.4200 | 312.4200 | +16.911% | 1 | 2,637 | +15.229% |
| 2026-07-29 | 276.7200 | 277.5800 | 267.2300 | 267.2300 | -19.033% | 3 | 2,638 | +34.715% |
| 2026-07-27 | 330.0500 | 330.0500 | 330.0500 | 330.0500 | -5.497% | 1 | 2,637 | +9.074% |
| 2026-07-20 | 349.2500 | 349.2500 | 349.2500 | 349.2500 | +5.072% | 15 | 2,639 | +3.078% |
| 2026-07-16 | 332.3900 | 332.3900 | 332.3900 | 332.3900 | -5.399% | 1 | 2,640 | +8.307% |
| 2026-07-08 | 351.3600 | 351.3600 | 351.3600 | 351.3600 | -11.590% | 1 | 2,640 | +2.459% |
| 2026-07-06 | 397.4200 | 397.4200 | 397.4200 | 397.4200 | +4.728% | 1 | 2,641 | -9.416% |
| 2026-07-01 | 379.4800 | 379.4800 | 379.4800 | 379.4800 | -8.836% | 1 | 2,640 | -5.133% |
| 2026-06-30 | 416.2600 | 416.2600 | 416.2600 | 416.2600 | +17.588% | 1 | 2,641 | -13.516% |
| 2026-06-26 | 357.6900 | 357.6900 | 354.0000 | 354.0000 | +0.003% | 3 | 2,641 | +1.695% |
| 2026-06-23 | 344.3500 | 358.3300 | 344.3500 | 353.9900 | +1.415% | 5 | 2,643 | +1.698% |
| 2026-06-17 | 349.0600 | 349.0700 | 349.0500 | 349.0500 | +13.730% | 21 | 2,662 | +3.137% |
| 2026-06-05 | 306.9100 | 306.9100 | 306.9100 | 306.9100 | -12.810% | 1 | 2,661 | +17.298% |
| 2026-06-02 | 352.0000 | 352.0000 | 352.0000 | 352.0000 | +7.415% | 1 | 2,661 | +2.273% |
| 2026-05-26 | 317.0700 | 327.7000 | 317.0700 | 327.7000 | +6.666% | 52 | 2,713 | +9.857% |
| 2026-05-22 | 309.0000 | 309.0000 | 307.2200 | 307.2200 | +9.021% | 51 | 2,763 | +17.180% |
| 2026-05-20 | 281.8000 | 281.8000 | 281.8000 | 281.8000 | +15.067% | 1 | 2,764 | +27.750% |
| 2026-05-19 | 244.9000 | 244.9000 | 244.9000 | 244.9000 | -9.394% | 3 | 2,767 | +46.999% |
| 2026-05-18 | 270.2900 | 270.2900 | 270.2900 | 270.2900 | -10.530% | 3 | 2,767 | +33.190% |
| 2026-05-11 | 294.8000 | 302.1000 | 294.8000 | 302.1000 | +6.194% | 4 | 2,767 | +19.166% |
| 2026-05-08 | 278.6800 | 284.4800 | 278.6800 | 284.4800 | +15.807% | 11 | 2,772 | +26.547% |
| 2026-05-07 | 250.2400 | 250.2400 | 245.6500 | 245.6500 | -1.936% | 4 | 2,773 | +46.550% |
| 2026-05-06 | 250.0000 | 261.5000 | 250.0000 | 250.5000 | +26.803% | 9 | 2,782 | +43.713% |
| 2026-05-05 | 192.0000 | 197.5500 | 192.0000 | 197.5500 | +7.951% | 27 | 2,797 | +82.232% |
| 2026-05-04 | 201.4000 | 201.4400 | 183.0000 | 183.0000 | -9.581% | 17 | 2,812 | +96.721% |
| 2026-05-01 | 197.9600 | 202.4500 | 192.7000 | 202.3900 | +2.997% | 8 | 2,817 | +77.874% |
| 2026-04-30 | 188.6000 | 196.5000 | 188.6000 | 196.5000 | +8.564% | 11 | 2,828 | +83.206% |
| 2026-04-29 | 170.3500 | 181.0000 | 170.3500 | 181.0000 | +11.894% | 3 | 2,828 | +98.895% |
| 2026-04-28 | 161.7600 | 161.7600 | 161.7600 | 161.7600 | -7.327% | 1 | 2,829 | +122.552% |
| 2026-04-27 | 174.5500 | 174.5500 | 174.5500 | 174.5500 | -8.823% | 15 | 2,829 | +106.245% |
| 2026-04-24 | 174.6500 | 194.5200 | 174.6500 | 191.4400 | +27.034% | 44 | 2,844 | +88.048% |
| 2026-04-23 | 154.2000 | 154.2000 | 150.7000 | 150.7000 | +2.273% | 14 | 2,848 | +138.885% |
| 2026-04-22 | 137.6600 | 147.3500 | 137.4200 | 147.3500 | +10.582% | 26 | 2,862 | +144.316% |
| 2026-04-21 | 132.3600 | 134.2600 | 131.7300 | 133.2500 | +7.002% | 44 | 2,871 | +170.169% |
| 2026-04-20 | 124.1300 | 125.4900 | 124.1300 | 124.5300 | -2.711% | 22 | 2,871 | +189.087% |
| 2026-04-17 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | +3.644% | 1 | 2,873 | +181.250% |
| 2026-04-16 | 116.5700 | 123.5000 | 116.5700 | 123.5000 | +15.821% | 4 | 2,874 | +191.498% |
| 2026-04-15 | 106.6500 | 106.6500 | 106.6300 | 106.6300 | +1.552% | 11 | 2,878 | +237.616% |
| 2026-04-14 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +4.550% | 2 | 2,888 | +242.857% |
| 2026-04-13 | 97.9500 | 100.4300 | 97.9500 | 100.4300 | -0.564% | 2 | 2,890 | +258.459% |
| 2026-04-10 | 97.3000 | 103.1500 | 97.3000 | 101.0000 | +8.369% | 4 | 2,892 | +256.436% |
| 2026-04-09 | 91.3600 | 93.2000 | 91.3600 | 93.2000 | +4.519% | 2 | 2,894 | +286.266% |
| 2026-04-08 | 86.0000 | 89.3000 | 86.0000 | 89.1700 | +11.379% | 4 | 2,896 | +303.723% |
| 2026-04-07 | 80.4200 | 80.7000 | 80.0600 | 80.0600 | -1.160% | 3 | 2,897 | +349.663% |
| 2026-04-06 | 80.5300 | 81.0000 | 80.5300 | 81.0000 | +5.058% | 84 | 2,899 | +344.444% |
| 2026-04-02 | 68.0000 | 77.1000 | 68.0000 | 77.1000 | +2.704% | 10 | 2,989 | +366.926% |
| 2026-04-01 | 73.6500 | 75.0700 | 73.6500 | 75.0700 | +15.368% | 6 | 2,989 | +379.552% |
| 2026-03-31 | 65.6300 | 65.8700 | 65.0600 | 65.0700 | +2.472% | 5 | 2,993 | +453.250% |
| 2026-03-30 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | -6.891% | 6 | 2,993 | +466.929% |
| 2026-03-27 | 66.0000 | 68.2000 | 66.0000 | 68.2000 | -2.780% | 8 | 2,993 | +427.859% |
| 2026-03-26 | 76.0000 | 76.0000 | 70.1500 | 70.1500 | -14.190% | 18 | 2,991 | +413.186% |
| 2026-03-25 | 75.5900 | 81.7500 | 75.5900 | 81.7500 | +22.015% | 6 | 2,995 | +340.367% |
| 2026-03-24 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +1.855% | 1 | 2,999 | +437.313% |
| 2026-03-20 | 67.6000 | 67.6000 | 65.7800 | 65.7800 | -0.333% | 4 | 2,998 | +447.279% |
| 2026-03-18 | 63.8500 | 66.0000 | 63.8500 | 66.0000 | +5.213% | 4 | 2,998 | +445.455% |
| 2026-03-17 | 64.7900 | 64.7900 | 62.7300 | 62.7300 | -3.759% | 5 | 2,996 | +473.888% |
| 2026-03-16 | 65.0000 | 65.7500 | 65.0000 | 65.1800 | +5.555% | 8 | 2,997 | +452.317% |
| 2026-03-13 | 63.0000 | 63.1100 | 61.7500 | 61.7500 | -13.757% | 8 | 3,002 | +482.996% |
| 2026-03-11 | 72.0000 | 72.6000 | 71.5600 | 71.6000 | +2.447% | 7 | 2,995 | +402.793% |
| 2026-03-10 | 70.7500 | 70.7500 | 69.8900 | 69.8900 | +1.599% | 3 | 3,001 | +415.095% |
| 2026-03-09 | 65.7300 | 68.7900 | 65.7300 | 68.7900 | +9.190% | 3 | 3,000 | +423.332% |
| 2026-03-06 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -4.168% | 1 | 2,999 | +471.429% |
| 2026-03-05 | 67.5000 | 67.7800 | 65.7400 | 65.7400 | -3.395% | 9 | 2,998 | +447.612% |
| 2026-03-04 | 68.0500 | 68.0500 | 68.0500 | 68.0500 | +9.758% | 1 | 3,003 | +429.023% |
| 2026-03-03 | 62.1000 | 62.1000 | 61.5000 | 62.0000 | -6.977% | 5 | 3,004 | +480.645% |
| 2026-03-02 | 63.2500 | 66.6500 | 63.2500 | 66.6500 | -1.985% | 9 | 3,002 | +440.135% |
| 2026-02-27 | 68.5000 | 68.5000 | 67.0000 | 68.0000 | -5.292% | 18 | 3,000 | +429.412% |
| 2026-02-26 | 69.7500 | 71.8000 | 69.7500 | 71.8000 | -8.999% | 2 | 3,008 | +401.393% |
| 2026-02-24 | 77.0000 | 79.0500 | 75.0000 | 78.9000 | +23.031% | 6 | 3,007 | +356.274% |
| 2026-02-23 | 66.0000 | 66.0000 | 64.1300 | 64.1300 | -5.133% | 44 | 3,009 | +461.360% |
| 2026-02-20 | 67.0100 | 67.6000 | 67.0100 | 67.6000 | -3.429% | 12 | 3,018 | +432.544% |
| 2026-02-19 | 70.0000 | 70.0000 | 69.9900 | 70.0000 | +5.740% | 21 | 3,011 | +414.286% |
| 2026-02-18 | 64.8000 | 68.6300 | 64.8000 | 66.2000 | -5.158% | 15 | 3,031 | +443.807% |
| 2026-02-17 | 69.7500 | 69.8000 | 69.7500 | 69.8000 | -4.982% | 4 | 3,021 | +415.759% |
| 2026-02-13 | 73.4600 | 73.4600 | 73.4600 | 73.4600 | -0.054% | 18 | 3,039 | +390.063% |
| 2026-02-12 | 78.4500 | 78.4500 | 73.5000 | 73.5000 | -3.594% | 2 | 3,039 | +389.796% |
| 2026-02-11 | 76.2400 | 76.2400 | 76.2400 | 76.2400 | -4.425% | 1 | 3,041 | +372.193% |
| 2026-02-09 | 77.8500 | 79.7700 | 77.8500 | 79.7700 | +7.652% | 10 | 3,042 | +351.297% |
| 2026-02-06 | 65.1000 | 74.1000 | 65.1000 | 74.1000 | +19.516% | 5 | 3,045 | +385.830% |
| 2026-02-05 | 70.5400 | 70.5400 | 62.0000 | 62.0000 | -11.631% | 138 | 3,047 | +480.645% |
| 2026-02-04 | 84.6000 | 84.6000 | 69.0000 | 70.1600 | -29.671% | 47 | 3,119 | +413.113% |
| 2026-01-30 | 99.7600 | 99.7600 | 99.7600 | 99.7600 | -5.081% | 1 | 3,108 | +260.866% |
| 2026-01-29 | 105.1600 | 105.1600 | 102.9000 | 105.1000 | -3.347% | 8 | 3,109 | +242.531% |
| 2026-01-28 | 108.7400 | 108.7400 | 108.7400 | 108.7400 | -4.656% | 10 | 3,110 | +231.065% |
| 2026-01-23 | 114.0500 | 114.0500 | 114.0500 | 114.0500 | +9.285% | 10 | 3,110 | +215.651% |
| 2026-01-21 | 97.7000 | 106.3400 | 97.7000 | 104.3600 | +14.669% | 53 | 3,120 | +244.960% |
| 2026-01-16 | 91.0100 | 91.0100 | 91.0100 | 91.0100 | -2.767% | 50 | 3,172 | +295.561% |
| 2026-01-15 | 90.1400 | 93.6000 | 90.1400 | 93.6000 | +13.523% | 2 | 3,172 | +284.615% |
| 2026-01-14 | 82.4500 | 82.4500 | 82.4500 | 82.4500 | +2.524% | 1 | 3,172 | +336.628% |
| 2026-01-13 | 81.0400 | 81.0400 | 78.5400 | 80.4200 | +20.102% | 13 | 3,173 | +347.650% |
| 2026-01-12 | 66.9600 | 66.9600 | 66.9600 | 66.9600 | -1.558% | 1 | 3,176 | +437.634% |
| 2026-01-09 | 70.0000 | 70.0000 | 68.0200 | 68.0200 | -0.802% | 8 | 3,177 | +429.256% |
| 2026-01-08 | 68.9700 | 68.9700 | 68.5700 | 68.5700 | -8.046% | 2 | 3,181 | +425.011% |
| 2026-01-07 | 74.5700 | 74.5700 | 74.5700 | 74.5700 | -2.075% | 1 | 3,181 | +382.768% |
| 2026-01-06 | 81.4000 | 81.4000 | 76.1500 | 76.1500 | -11.412% | 5 | 3,180 | +372.751% |
| 2026-01-05 | 85.9600 | 85.9600 | 85.9600 | 85.9600 | +4.829% | 1 | 3,180 | +318.799% |
| 2026-01-02 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +5.088% | 1 | 3,180 | +339.024% |
| 2025-12-30 | 78.0300 | 78.0300 | 78.0300 | 78.0300 | +1.602% | 1 | 3,181 | +361.361% |
| 2025-12-29 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | -1.475% | 1 | 3,181 | +368.750% |
| 2025-12-26 | 77.9500 | 77.9500 | 77.9500 | 77.9500 | +0.841% | 4 | 3,182 | +361.835% |
| 2025-12-23 | 77.3000 | 77.3000 | 77.3000 | 77.3000 | +0.442% | 5 | 3,182 | +365.718% |
| 2025-12-22 | 76.9600 | 76.9600 | 76.9600 | 76.9600 | +1.303% | 1 | 3,182 | +367.775% |
| 2025-12-19 | 73.2600 | 75.9700 | 73.2600 | 75.9700 | +7.000% | 12 | 3,181 | +373.871% |
| 2025-12-18 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +7.576% | 1 | 3,173 | +407.042% |
| 2025-12-17 | 67.7500 | 68.5200 | 66.0000 | 66.0000 | -11.409% | 28 | 3,174 | +445.455% |
| 2025-12-16 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | -7.626% | 1 | 3,169 | +383.221% |
| 2025-12-11 | 80.0000 | 80.6500 | 78.0000 | 80.6500 | -3.193% | 30 | 3,168 | +346.373% |
| 2025-12-04 | 83.3100 | 83.3100 | 83.3100 | 83.3100 | +2.498% | 17 | 3,178 | +332.121% |
| 2025-12-02 | 84.0000 | 84.0000 | 81.2800 | 81.2800 | -3.307% | 6 | 3,170 | +342.913% |
| 2025-12-01 | 84.0000 | 84.0600 | 82.3200 | 84.0600 | +2.387% | 7 | 3,171 | +328.266% |
| 2025-11-28 | 82.1000 | 82.1000 | 82.1000 | 82.1000 | +2.051% | 4 | 3,171 | +338.490% |
| 2025-11-26 | 80.4500 | 80.4500 | 80.4500 | 80.4500 | +7.410% | 10 | 3,175 | +347.483% |
| 2025-11-25 | 69.9000 | 74.9000 | 69.8000 | 74.9000 | -0.597% | 23 | 3,175 | +380.641% |
| 2025-11-21 | 78.5800 | 78.5800 | 71.7500 | 75.3500 | -8.054% | 3 | 3,157 | +377.770% |
| 2025-11-20 | 93.5500 | 93.5500 | 81.9500 | 81.9500 | -10.034% | 7 | 3,158 | +339.292% |
| 2025-11-19 | 91.0900 | 91.0900 | 91.0900 | 91.0900 | -2.889% | 5 | 3,161 | +295.214% |
| 2025-11-18 | 96.6800 | 96.6800 | 92.8500 | 93.8000 | -8.309% | 30 | 3,161 | +283.795% |
| 2025-11-17 | 102.3000 | 102.3000 | 102.3000 | 102.3000 | -7.152% | 1 | 3,184 | +251.906% |
| 2025-11-14 | 109.0500 | 112.3600 | 109.0500 | 110.1800 | +0.529% | 4 | 3,184 | +226.738% |
| 2025-11-13 | 118.5000 | 118.5000 | 109.6000 | 109.6000 | -9.046% | 5 | 3,187 | +228.467% |
| 2025-11-12 | 114.7000 | 121.1300 | 111.0000 | 120.5000 | +18.591% | 304 | 3,192 | +198.755% |
| 2025-11-11 | 101.6200 | 101.6200 | 101.6100 | 101.6100 | -5.161% | 2 | 3,195 | +254.296% |
| 2025-11-10 | 106.4000 | 107.1400 | 106.4000 | 107.1400 | +17.478% | 3 | 3,196 | +236.009% |
| 2025-11-07 | 94.5500 | 94.5500 | 91.2000 | 91.2000 | -9.997% | 23 | 3,197 | +294.737% |
| 2025-11-06 | 100.0000 | 101.3300 | 100.0000 | 101.3300 | -9.744% | 46 | 3,204 | +255.275% |
| 2025-11-04 | 114.9500 | 114.9500 | 112.2700 | 112.2700 | -4.288% | 16 | 3,226 | +220.656% |
| 2025-10-29 | 122.0600 | 122.0600 | 117.3000 | 117.3000 | -0.017% | 3 | 3,226 | +206.905% |
| 2025-10-28 | 120.0200 | 120.6000 | 117.3200 | 117.3200 | +2.338% | 16 | 3,226 | +206.853% |
| 2025-10-27 | 109.9900 | 114.6400 | 109.9900 | 114.6400 | +5.368% | 4 | 3,230 | +214.027% |
| 2025-10-24 | 109.6900 | 109.6900 | 108.8000 | 108.8000 | +17.533% | 5 | 3,230 | +230.882% |
| 2025-10-22 | 92.5700 | 92.5700 | 92.5700 | 92.5700 | -5.396% | 1 | 3,230 | +288.895% |
| 2025-10-21 | 100.1000 | 100.1000 | 97.7000 | 97.8500 | -2.975% | 18 | 3,229 | +267.910% |
| 2025-10-20 | 98.2000 | 100.8500 | 98.2000 | 100.8500 | +5.602% | 24 | 3,244 | +256.966% |
| 2025-10-17 | 92.7000 | 96.1700 | 91.9500 | 95.5000 | -1.546% | 9 | 3,224 | +276.963% |
| 2025-10-16 | 100.0000 | 100.0000 | 97.0000 | 97.0000 | -1.020% | 3 | 3,222 | +271.134% |
| 2025-10-15 | 93.5000 | 98.0000 | 93.5000 | 98.0000 | +15.430% | 6 | 3,225 | +267.347% |
| 2025-10-14 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | +4.492% | 1 | 3,230 | +324.028% |
| 2025-10-13 | 83.4500 | 83.4500 | 80.7000 | 81.2500 | -1.396% | 41 | 3,231 | +343.077% |
| 2025-10-10 | 88.6500 | 88.6500 | 78.9700 | 82.4000 | -10.697% | 172 | 3,251 | +336.893% |
| 2025-10-09 | 95.0000 | 97.5500 | 91.4000 | 92.2700 | -0.785% | 19 | 3,242 | +290.159% |
| 2025-10-08 | 81.0500 | 93.0000 | 80.3500 | 93.0000 | +25.591% | 55 | 3,240 | +287.097% |
| 2025-10-07 | 77.0900 | 78.0000 | 72.3500 | 74.0500 | +7.210% | 88 | 3,298 | +386.158% |
| 2025-10-06 | 80.0000 | 80.8300 | 68.2500 | 69.0700 | +78.475% | 206 | 3,298 | +421.210% |
| 2025-10-03 | 41.2000 | 41.2500 | 38.6000 | 38.7000 | -9.453% | 16 | 3,358 | +830.233% |
| 2025-10-02 | 40.5000 | 42.7400 | 40.5000 | 42.7400 | +15.639% | 2 | 3,371 | +742.302% |
| 2025-09-29 | 37.7500 | 37.7500 | 36.9500 | 36.9600 | +4.792% | 137 | 3,371 | +874.026% |
| 2025-09-26 | 35.1000 | 35.2700 | 35.1000 | 35.2700 | -2.757% | 2 | 3,357 | +920.697% |
| 2025-09-22 | 36.3000 | 36.3000 | 36.2700 | 36.2700 | +3.629% | 14 | 3,356 | +892.556% |
| 2025-09-18 | 31.0000 | 35.0000 | 31.0000 | 35.0000 | +0.229% | 20 | 3,351 | +928.571% |
| 2025-09-17 | 35.8500 | 35.8500 | 34.8000 | 34.9200 | -3.000% | 14 | 3,349 | +930.928% |
| 2025-09-16 | 35.5900 | 36.0000 | 35.5000 | 36.0000 | +4.803% | 3 | 3,352 | +900.000% |
| 2025-09-15 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -3.158% | 2 | 3,354 | +948.035% |
| 2025-09-12 | 35.0000 | 35.4700 | 35.0000 | 35.4700 | +6.325% | 10 | 3,352 | +914.942% |
| 2025-09-11 | 34.0000 | 34.0000 | 33.1000 | 33.3600 | -9.002% | 9 | 3,353 | +979.137% |
| 2025-09-10 | 36.5000 | 36.6600 | 35.8100 | 36.6600 | +15.211% | 14 | 3,350 | +881.997% |
| 2025-09-09 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | +3.648% | 1 | 3,353 | +1031.364% |
| 2025-09-08 | 29.7000 | 30.7000 | 29.7000 | 30.7000 | -2.073% | 6 | 3,353 | +1072.638% |
| 2025-09-05 | 33.1600 | 33.1600 | 30.0500 | 31.3500 | -11.690% | 10 | 3,352 | +1048.325% |
| 2025-09-04 | 35.2000 | 35.5000 | 35.2000 | 35.5000 | -4.235% | 2 | 3,346 | +914.085% |
| 2025-09-02 | 35.1000 | 37.0700 | 35.1000 | 37.0700 | -1.488% | 24 | 3,346 | +871.136% |
| 2025-08-29 | 37.4000 | 37.9500 | 37.4000 | 37.6300 | -6.602% | 10 | 3,359 | +856.683% |
| 2025-08-28 | 40.2900 | 40.2900 | 40.2900 | 40.2900 | -0.764% | 1 | 3,359 | +793.522% |
| 2025-08-27 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +1.500% | 1 | 3,360 | +786.700% |
| 2025-08-26 | 39.8700 | 40.0000 | 39.8700 | 40.0000 | +4.167% | 10 | 3,359 | +800.000% |
| 2025-08-25 | 38.6900 | 39.0000 | 38.4000 | 38.4000 | -6.547% | 16 | 3,359 | +837.500% |
| 2025-08-22 | 41.0000 | 41.3300 | 41.0000 | 41.0900 | +5.090% | 15 | 3,368 | +776.126% |
| 2025-08-21 | 39.3000 | 39.3000 | 38.9000 | 39.1000 | -1.138% | 3 | 3,371 | +820.716% |
| 2025-08-20 | 38.5000 | 39.5500 | 36.6000 | 39.5500 | -4.330% | 48 | 3,373 | +810.240% |
| 2025-08-19 | 43.0600 | 43.0600 | 41.3400 | 41.3400 | -10.130% | 14 | 3,396 | +770.827% |
| 2025-08-18 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -3.766% | 2 | 3,403 | +682.609% |
| 2025-08-15 | 48.0000 | 48.0000 | 47.1900 | 47.8000 | -5.627% | 9 | 3,405 | +653.138% |
| 2025-08-14 | 51.2000 | 51.2000 | 49.5000 | 50.6500 | -2.876% | 12 | 3,404 | +610.760% |
| 2025-08-13 | 51.3600 | 52.7500 | 50.9400 | 52.1500 | +15.351% | 123 | 3,400 | +590.316% |
| 2025-08-12 | 44.1000 | 45.2100 | 44.1000 | 45.2100 | +2.077% | 22 | 3,323 | +696.284% |
| 2025-08-11 | 44.9000 | 47.7700 | 44.2900 | 44.2900 | +0.659% | 40 | 3,313 | +712.825% |
| 2025-08-08 | 46.3500 | 46.3500 | 44.0000 | 44.0000 | +0.571% | 11 | 3,313 | +718.182% |
| 2025-08-07 | 43.5800 | 44.8500 | 43.5800 | 43.7500 | +13.489% | 24 | 3,315 | +722.857% |
| 2025-08-06 | 39.8600 | 39.8600 | 35.6000 | 38.5500 | -17.363% | 73 | 3,316 | +833.852% |
| 2025-08-05 | 48.1500 | 48.1500 | 46.2500 | 46.6500 | -3.115% | 7 | 3,357 | +671.704% |
| 2025-08-04 | 48.0500 | 48.1500 | 48.0500 | 48.1500 | +7.000% | 2 | 3,358 | +647.664% |
| 2025-08-01 | 43.6000 | 46.6000 | 42.7500 | 45.0000 | -5.103% | 27 | 3,358 | +700.000% |
| 2025-07-31 | 50.9000 | 50.9000 | 47.4200 | 47.4200 | -3.224% | 51 | 3,359 | +659.173% |
| 2025-07-30 | 49.1600 | 50.2500 | 49.0000 | 49.0000 | +1.073% | 18 | 3,362 | +634.694% |
| 2025-07-29 | 48.2000 | 50.3500 | 47.2500 | 48.4800 | +7.494% | 81 | 3,346 | +642.574% |
| 2025-07-28 | 45.5000 | 45.6300 | 44.5700 | 45.1000 | +10.756% | 24 | 3,348 | +698.226% |
| 2025-07-25 | 38.8900 | 41.0000 | 38.8900 | 40.7200 | +5.274% | 7 | 3,339 | +784.086% |
| 2025-07-24 | 37.7500 | 38.7900 | 37.7500 | 38.6800 | +7.444% | 3 | 3,337 | +830.714% |
| 2025-07-23 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +8.303% | 1 | 3,337 | +900.000% |
| 2025-07-22 | 34.3800 | 34.3800 | 33.2400 | 33.2400 | -7.667% | 5 | 3,338 | +983.032% |
| 2025-07-21 | 36.5500 | 36.5500 | 36.0000 | 36.0000 | -1.881% | 3 | 3,335 | +900.000% |
| 2025-07-18 | 36.7800 | 36.7800 | 36.6900 | 36.6900 | -3.320% | 2 | 3,335 | +881.194% |
| 2025-07-17 | 38.0000 | 38.0000 | 37.7000 | 37.9500 | -0.394% | 6 | 3,336 | +848.617% |
| 2025-07-16 | 34.4800 | 38.1000 | 33.4700 | 38.1000 | +8.239% | 24 | 3,337 | +844.882% |
| 2025-07-15 | 33.7000 | 36.5000 | 33.7000 | 35.2000 | +17.138% | 25 | 3,342 | +922.727% |
| 2025-07-14 | 27.6900 | 30.0500 | 27.6900 | 30.0500 | +1.178% | 11 | 3,342 | +1098.003% |
| 2025-07-11 | 29.5900 | 29.7000 | 29.5900 | 29.7000 | +6.643% | 3 | 3,340 | +1112.121% |
| 2025-07-10 | 28.7000 | 28.7000 | 27.8500 | 27.8500 | +8.577% | 17 | 3,340 | +1192.639% |
| 2025-07-09 | 25.8000 | 26.1100 | 25.6500 | 25.6500 | +1.024% | 16 | 3,347 | +1303.509% |
| 2025-07-08 | 24.8700 | 25.9000 | 24.8700 | 25.3900 | +5.004% | 7 | 3,343 | +1317.881% |
| 2025-07-07 | 25.4200 | 25.4200 | 23.8500 | 24.1800 | -7.356% | 130 | 3,338 | +1388.834% |
| 2025-07-03 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +2.153% | 2 | 3,270 | +1279.310% |
| 2025-07-02 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -0.195% | 1 | 3,270 | +1309.002% |
| 2025-07-01 | 26.6000 | 26.6000 | 25.6000 | 25.6000 | -9.541% | 3 | 3,269 | +1306.250% |
| 2025-06-30 | 29.4000 | 29.4000 | 28.3000 | 28.3000 | -6.136% | 18 | 3,269 | +1172.085% |
| 2025-06-27 | 31.9000 | 31.9000 | 30.1500 | 30.1500 | +0.166% | 9 | 3,275 | +1094.030% |
| 2025-06-26 | 29.7000 | 30.4500 | 29.5000 | 30.1000 | +0.333% | 26 | 3,273 | +1096.013% |
| 2025-06-25 | 28.0000 | 30.4300 | 28.0000 | 30.0000 | +11.524% | 43 | 3,275 | +1100.000% |
| 2025-06-24 | 26.2500 | 26.9000 | 26.1500 | 26.9000 | +21.171% | 31 | 3,289 | +1238.290% |
| 2025-06-23 | 24.0000 | 24.0000 | 21.6500 | 22.2000 | -0.270% | 40 | 3,314 | +1521.622% |
| 2025-06-20 | 22.9200 | 23.5000 | 22.1000 | 22.2600 | +4.262% | 112 | 3,313 | +1517.251% |
| 2025-06-18 | 21.6000 | 21.8500 | 21.3500 | 21.3500 | -3.043% | 22 | 3,292 | +1586.183% |
| 2025-06-17 | 22.0000 | 22.7000 | 22.0000 | 22.0200 | -0.811% | 5 | 3,292 | +1534.877% |
| 2025-06-16 | 20.0000 | 22.2000 | 20.0000 | 22.2000 | +33.333% | 32 | 3,293 | +1521.622% |
| 2025-06-13 | 16.6500 | 16.8500 | 16.4000 | 16.6500 | -4.857% | 10 | 3,298 | +2062.162% |
| 2025-06-12 | 17.6000 | 17.6000 | 17.5000 | 17.5000 | -5.762% | 2 | 3,298 | +1957.143% |
| 2025-06-11 | 18.4500 | 18.5700 | 18.4500 | 18.5700 | -6.917% | 2 | 3,298 | +1838.611% |
| 2025-06-10 | 19.6500 | 19.9500 | 19.6500 | 19.9500 | +6.117% | 2 | 3,299 | +1704.511% |
| 2025-06-09 | 18.8000 | 18.8000 | 18.1000 | 18.8000 | +11.905% | 37 | 3,299 | +1814.894% |
| 2025-06-06 | 17.2500 | 17.2500 | 16.8000 | 16.8000 | -0.297% | 4 | 3,299 | +2042.857% |
| 2025-06-05 | 16.9300 | 17.3500 | 16.8500 | 16.8500 | -3.714% | 16 | 3,300 | +2036.499% |
| 2025-06-04 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +4.229% | 1 | 3,309 | +1957.143% |
| 2025-06-03 | 16.0500 | 17.0000 | 16.0500 | 16.7900 | +10.461% | 17 | 3,309 | +2044.133% |
| 2025-06-02 | 15.2000 | 15.3000 | 15.2000 | 15.2000 | +5.263% | 7 | 3,314 | +2268.421% |
| 2025-05-30 | 14.3800 | 14.7000 | 14.1500 | 14.4400 | -8.025% | 12 | 3,317 | +2393.075% |
| 2025-05-29 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -0.946% | 1 | 3,314 | +2192.994% |
| 2025-05-28 | 16.1500 | 16.1500 | 15.8400 | 15.8500 | -3.058% | 14 | 3,315 | +2171.293% |
| 2025-05-27 | 15.9000 | 16.3500 | 15.9000 | 16.3500 | +13.149% | 2 | 3,311 | +2101.835% |
| 2025-05-23 | 14.3300 | 14.4500 | 13.9500 | 14.4500 | -4.746% | 64 | 3,340 | +2391.349% |
| 2025-05-22 | 15.4000 | 15.4000 | 15.1700 | 15.1700 | -2.756% | 3 | 3,340 | +2273.105% |
| 2025-05-21 | 16.9500 | 16.9500 | 15.3500 | 15.6000 | 0.000% | 21 | 3,341 | +2207.692% |
| 2025-05-20 | 15.6100 | 16.0500 | 15.6000 | 15.6000 | -4.878% | 16 | 3,327 | +2207.692% |
| 2025-05-19 | 16.6000 | 16.6000 | 16.4000 | 16.4000 | -6.232% | 10 | 3,314 | +2095.122% |
| 2025-05-16 | 17.3700 | 17.4900 | 17.3700 | 17.4900 | +5.936% | 14 | 3,312 | +1958.319% |
| 2025-05-15 | 17.0000 | 17.0000 | 16.4000 | 16.5100 | -8.278% | 20 | 3,315 | +2080.497% |
| 2025-05-14 | 18.0000 | 19.5000 | 17.6900 | 18.0000 | +18.812% | 31 | 3,301 | +1900.000% |
| 2025-05-13 | 13.8700 | 15.1500 | 13.8700 | 15.1500 | +15.122% | 37 | 3,318 | +2276.238% |
| 2025-05-12 | 14.5000 | 14.5000 | 13.1600 | 13.1600 | +8.313% | 20 | 3,294 | +2635.562% |
| 2025-05-09 | 12.0500 | 12.2400 | 11.8500 | 12.1500 | -1.619% | 44 | 3,289 | +2862.963% |
| 2025-05-08 | 12.5500 | 12.9500 | 12.1400 | 12.3500 | +14.884% | 581 | 3,274 | +2814.980% |
| 2025-05-07 | 11.7500 | 11.7500 | 10.5000 | 10.7500 | -3.587% | 859 | 2,734 | +3248.837% |
| 2025-05-06 | 11.0000 | 11.2500 | 10.8500 | 11.1500 | -3.879% | 61 | 1,974 | +3128.700% |
| 2025-05-05 | 11.3500 | 12.0000 | 11.3500 | 11.6000 | +4.505% | 56 | 1,973 | +3003.448% |
| 2025-05-02 | 11.1000 | 11.2500 | 10.9100 | 11.1000 | +3.738% | 138 | 1,987 | +3143.243% |
| 2025-05-01 | 11.0500 | 11.1000 | 10.7000 | 10.7000 | +2.392% | 141 | 1,938 | +3264.486% |
| 2025-04-30 | 9.2000 | 10.4500 | 9.1900 | 10.4500 | +1.951% | 33 | 1,805 | +3344.976% |
| 2025-04-29 | 10.0500 | 10.2500 | 10.0500 | 10.2500 | +5.128% | 5 | 1,829 | +3412.195% |
| 2025-04-28 | 10.2000 | 10.2000 | 9.6700 | 9.7500 | -5.063% | 12 | 1,829 | +3592.308% |
| 2025-04-25 | 9.3200 | 10.3000 | 9.3200 | 10.2700 | +8.105% | 126 | 1,821 | +3405.355% |
| 2025-04-24 | 9.2300 | 9.7200 | 9.2300 | 9.5000 | +8.200% | 31 | 1,788 | +3689.474% |
| 2025-04-23 | 8.9500 | 9.5500 | 8.7800 | 8.7800 | +14.026% | 366 | 1,764 | +4000.228% |
| 2025-04-22 | 7.7500 | 7.7600 | 7.6500 | 7.7000 | +3.356% | 42 | 1,613 | +4575.325% |
| 2025-04-21 | 8.0000 | 8.0000 | 7.4000 | 7.4500 | -10.241% | 202 | 1,596 | +4732.215% |
| 2025-04-17 | 8.7500 | 8.7500 | 8.0300 | 8.3000 | -4.378% | 43 | 1,486 | +4237.349% |
| 2025-04-16 | 7.3500 | 9.1500 | 7.3500 | 8.6800 | -17.725% | 220 | 1,486 | +4047.465% |
| 2025-04-15 | 10.5200 | 10.8000 | 10.4000 | 10.5500 | -1.678% | 377 | 1,346 | +3312.322% |
| 2025-04-14 | 11.1700 | 11.1700 | 10.4000 | 10.7300 | +1.226% | 119 | 1,085 | +3255.079% |
| 2025-04-11 | 9.7000 | 11.0500 | 9.7000 | 10.6000 | +21.143% | 518 | 982 | +3296.226% |
| 2025-04-10 | 9.6500 | 9.6500 | 8.7500 | 8.7500 | -20.599% | 39 | 750 | +4014.286% |
| 2025-04-09 | 7.5300 | 11.1500 | 6.3000 | 11.0200 | +74.921% | 258 | 733 | +3166.788% |
| 2025-04-08 | 8.0000 | 8.7000 | 6.0000 | 6.3000 | -14.865% | 220 | 713 | +5614.286% |
| 2025-04-07 | 6.8500 | 8.5000 | 6.1000 | 7.4000 | -3.896% | 213 | 603 | +4764.865% |
| 2025-04-04 | 9.6000 | 9.7000 | 7.7000 | 7.7000 | -28.037% | 506 | 514 | +4575.325% |
| 2025-04-03 | 13.2000 | 13.2000 | 10.7000 | 10.7000 | -21.324% | 98 | 354 | +3264.486% |
| 2025-04-02 | 13.0000 | 14.0000 | 13.0000 | 13.6000 | +0.369% | 44 | 280 | +2547.059% |
| 2025-04-01 | 13.4500 | 13.5500 | 13.1000 | 13.5500 | -1.812% | 20 | 244 | +2556.827% |
| 2025-03-31 | 13.0000 | 14.7000 | 13.0000 | 13.8000 | -0.361% | 39 | 248 | +2508.696% |
| 2025-03-28 | 14.2000 | 14.2000 | 13.7200 | 13.8500 | -9.477% | 26 | 242 | +2499.278% |
| 2025-03-27 | 15.1700 | 15.3000 | 14.7000 | 15.3000 | -9.521% | 14 | 247 | +2252.941% |
| 2025-03-26 | 18.5000 | 18.7000 | 16.2500 | 16.9100 | -9.621% | 93 | 249 | +2028.918% |
| 2025-03-25 | 18.1300 | 18.7100 | 17.7000 | 18.7100 | +0.808% | 18 | 197 | +1824.105% |
| 2025-03-24 | 16.0900 | 18.6000 | 15.5000 | 18.5600 | +20.519% | 161 | 197 | +1839.655% |
| 2025-03-21 | 15.2800 | 15.5000 | 14.5000 | 15.4000 | -0.452% | 26 | 43 | +2237.662% |
| 2025-03-20 | 15.2500 | 15.4700 | 15.0000 | 15.4700 | -0.129% | 7 | 37 | +2227.085% |
| 2025-03-19 | 14.4000 | 15.5500 | 13.7000 | 15.4900 | +7.197% | 8 | 37 | +2224.080% |
| 2025-03-18 | 13.2600 | 15.0000 | 13.2600 | 14.4500 | -7.372% | 12 | 31 | +2391.349% |
| 2025-03-17 | 14.2500 | 15.6000 | 14.0000 | 15.6000 | +15.813% | 9 | 26 | +2207.692% |
| 2025-03-14 | 12.6000 | 13.6000 | 12.6000 | 13.4700 | +4.825% | 12 | 18 | +2572.606% |
| 2025-03-13 | 13.3000 | 13.3000 | 12.8200 | 12.8500 | 0.000% | 24 | 0 | +2701.556% |