AMD271217C00190000
AMD Dec 17 2027 190.00 Call
optionOPRA
EODOct 20, 2026
356.20USD-4.281%(-15.93)1Vol435OI
AMD271217C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 356.2000 | 356.2000 | 356.2000 | 356.2000 | -4.281% | 1 | 435 | 0.000% |
| 2026-10-19 | 372.1300 | 372.1300 | 372.1300 | 372.1300 | -7.971% | 1 | 435 | -4.281% |
| 2026-10-14 | 404.3600 | 404.3600 | 404.3600 | 404.3600 | -12.067% | 1 | 435 | -11.910% |
| 2026-10-08 | 459.8500 | 459.8500 | 459.8500 | 459.8500 | +3.570% | 5 | 435 | -22.540% |
| 2026-09-24 | 444.0000 | 444.0000 | 444.0000 | 444.0000 | +0.328% | 1 | 436 | -19.775% |
| 2026-09-22 | 442.5500 | 442.5500 | 442.5500 | 442.5500 | +1.654% | 2 | 438 | -19.512% |
| 2026-09-21 | 438.0000 | 438.0000 | 435.3500 | 435.3500 | +17.860% | 4 | 439 | -18.181% |
| 2026-09-17 | 369.4800 | 369.4800 | 369.3800 | 369.3800 | +4.917% | 3 | 440 | -3.568% |
| 2026-09-09 | 352.0700 | 352.0700 | 352.0700 | 352.0700 | +24.450% | 1 | 440 | +1.173% |
| 2026-09-01 | 282.9000 | 282.9000 | 282.9000 | 282.9000 | -3.736% | 1 | 440 | +25.910% |
| 2026-08-19 | 293.8800 | 293.8800 | 293.8800 | 293.8800 | -14.113% | 1 | 439 | +21.206% |
| 2026-08-17 | 342.1700 | 342.1700 | 342.1700 | 342.1700 | +3.751% | 4 | 435 | +4.100% |
| 2026-08-05 | 329.8000 | 329.8000 | 329.8000 | 329.8000 | +4.238% | 1 | 434 | +8.005% |
| 2026-07-31 | 323.8500 | 323.8500 | 316.3900 | 316.3900 | -2.258% | 2 | 433 | +12.583% |
| 2026-07-30 | 323.7000 | 323.7000 | 323.7000 | 323.7000 | +18.459% | 6 | 433 | +10.040% |
| 2026-07-29 | 274.5700 | 274.5700 | 273.2600 | 273.2600 | -30.710% | 2 | 433 | +30.352% |
| 2026-07-22 | 394.3700 | 394.3700 | 394.3700 | 394.3700 | +29.851% | 1 | 434 | -9.679% |
| 2026-07-17 | 303.7100 | 303.7100 | 303.7100 | 303.7100 | -13.176% | 2 | 436 | +17.283% |
| 2026-07-16 | 349.8000 | 349.8000 | 349.8000 | 349.8000 | -0.057% | 1 | 437 | +1.830% |
| 2026-07-08 | 350.0000 | 350.0000 | 350.0000 | 350.0000 | -2.029% | 1 | 437 | +1.771% |
| 2026-07-07 | 357.2500 | 357.2500 | 357.2500 | 357.2500 | -8.923% | 1 | 438 | -0.294% |
| 2026-07-06 | 392.2500 | 392.2500 | 392.2500 | 392.2500 | +26.211% | 2 | 438 | -9.191% |
| 2026-06-09 | 310.7900 | 310.7900 | 310.7900 | 310.7900 | +0.488% | 5 | 440 | +14.611% |
| 2026-06-05 | 328.0500 | 328.0500 | 309.2800 | 309.2800 | -18.327% | 2 | 439 | +15.171% |
| 2026-06-03 | 378.6800 | 378.6800 | 378.6800 | 378.6800 | +8.816% | 1 | 440 | -5.936% |
| 2026-05-29 | 348.0000 | 348.0000 | 348.0000 | 348.0000 | -2.671% | 1 | 441 | +2.356% |
| 2026-05-28 | 357.5500 | 357.5500 | 357.5500 | 357.5500 | +13.508% | 2 | 441 | -0.378% |
| 2026-05-22 | 315.0000 | 315.0000 | 315.0000 | 315.0000 | +22.416% | 6 | 447 | +13.079% |
| 2026-05-18 | 257.3200 | 257.3200 | 257.3200 | 257.3200 | -6.183% | 1 | 450 | +38.427% |
| 2026-05-15 | 274.2800 | 274.2800 | 274.2800 | 274.2800 | -1.214% | 1 | 450 | +29.867% |
| 2026-05-13 | 277.6500 | 277.6500 | 277.6500 | 277.6500 | -0.348% | 1 | 451 | +28.291% |
| 2026-05-12 | 297.0700 | 297.0700 | 278.6200 | 278.6200 | -8.951% | 2 | 451 | +27.844% |
| 2026-05-11 | 306.0100 | 306.0100 | 306.0100 | 306.0100 | +6.627% | 2 | 451 | +16.401% |
| 2026-05-08 | 286.9900 | 286.9900 | 286.9900 | 286.9900 | +13.359% | 1 | 452 | +24.116% |
| 2026-05-07 | 253.1700 | 253.1700 | 253.1700 | 253.1700 | -2.458% | 1 | 453 | +40.696% |
| 2026-05-06 | 257.2000 | 259.5500 | 248.9500 | 259.5500 | +29.271% | 4 | 457 | +37.238% |
| 2026-05-05 | 200.7800 | 200.7800 | 200.7800 | 200.7800 | -1.636% | 1 | 456 | +77.408% |
| 2026-05-01 | 196.0600 | 204.1200 | 196.0600 | 204.1200 | +13.224% | 3 | 457 | +74.505% |
| 2026-04-29 | 180.2800 | 180.2800 | 180.2800 | 180.2800 | -0.011% | 1 | 457 | +97.582% |
| 2026-04-27 | 182.2000 | 182.2000 | 180.3000 | 180.3000 | -6.045% | 2 | 458 | +97.560% |
| 2026-04-24 | 193.3800 | 194.1200 | 191.9000 | 191.9000 | +31.718% | 3 | 458 | +85.618% |
| 2026-04-22 | 141.4200 | 145.6900 | 141.4200 | 145.6900 | +6.436% | 5 | 460 | +144.492% |
| 2026-04-21 | 134.6300 | 136.8800 | 134.6300 | 136.8800 | +7.424% | 21 | 470 | +160.228% |
| 2026-04-20 | 127.2900 | 127.4200 | 127.2900 | 127.4200 | -2.733% | 2 | 470 | +179.548% |
| 2026-04-17 | 130.0000 | 131.0000 | 130.0000 | 131.0000 | +2.001% | 2 | 471 | +171.908% |
| 2026-04-16 | 128.4300 | 128.4300 | 128.4300 | 128.4300 | +15.765% | 12 | 473 | +177.350% |
| 2026-04-15 | 110.0100 | 110.9400 | 110.0100 | 110.9400 | +33.518% | 2 | 473 | +221.074% |
| 2026-04-06 | 86.9000 | 86.9000 | 83.0900 | 83.0900 | +2.568% | 2 | 473 | +328.692% |
| 2026-04-02 | 72.9700 | 81.0100 | 72.9700 | 81.0100 | +5.619% | 9 | 479 | +339.699% |
| 2026-04-01 | 76.0000 | 76.8200 | 76.0000 | 76.7000 | +10.360% | 4 | 479 | +364.407% |
| 2026-03-31 | 67.5300 | 69.5000 | 67.2700 | 69.5000 | +4.198% | 5 | 476 | +412.518% |
| 2026-03-30 | 68.6000 | 70.0000 | 66.7000 | 66.7000 | -5.053% | 16 | 477 | +434.033% |
| 2026-03-27 | 68.3000 | 70.2500 | 68.3000 | 70.2500 | -6.471% | 2 | 482 | +407.046% |
| 2026-03-26 | 74.6500 | 75.1100 | 74.6100 | 75.1100 | -10.605% | 6 | 482 | +374.238% |
| 2026-03-25 | 80.9900 | 84.0200 | 80.9900 | 84.0200 | +19.687% | 5 | 487 | +323.947% |
| 2026-03-24 | 70.2000 | 70.2000 | 70.2000 | 70.2000 | +10.118% | 2 | 492 | +407.407% |
| 2026-03-19 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | -4.135% | 1 | 494 | +458.745% |
| 2026-03-16 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | +4.396% | 1 | 495 | +435.639% |
| 2026-03-13 | 64.3600 | 65.0500 | 63.7000 | 63.7000 | -6.199% | 4 | 494 | +459.184% |
| 2026-03-12 | 67.9100 | 67.9100 | 67.9100 | 67.9100 | -6.909% | 4 | 493 | +424.518% |
| 2026-03-10 | 72.8400 | 73.0500 | 72.8000 | 72.9500 | +3.182% | 23 | 493 | +388.280% |
| 2026-03-09 | 67.9400 | 70.7000 | 67.9400 | 70.7000 | +3.666% | 3 | 504 | +403.819% |
| 2026-03-06 | 67.0000 | 68.2000 | 67.0000 | 68.2000 | -0.161% | 4 | 503 | +422.287% |
| 2026-03-05 | 70.2800 | 70.2800 | 66.6000 | 68.3100 | +5.092% | 7 | 507 | +421.446% |
| 2026-03-04 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +2.637% | 1 | 507 | +448.000% |
| 2026-03-03 | 64.4000 | 64.4000 | 62.1000 | 63.3300 | -6.178% | 24 | 508 | +462.451% |
| 2026-03-02 | 66.9000 | 67.5000 | 65.4500 | 67.5000 | -1.890% | 8 | 505 | +427.704% |
| 2026-02-27 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | -4.643% | 1 | 501 | +417.733% |
| 2026-02-26 | 72.1500 | 72.1500 | 72.1500 | 72.1500 | -8.775% | 1 | 502 | +393.694% |
| 2026-02-25 | 79.6300 | 79.6300 | 79.0900 | 79.0900 | +18.914% | 3 | 504 | +350.373% |
| 2026-02-23 | 66.5100 | 66.5100 | 66.5100 | 66.5100 | -4.302% | 1 | 504 | +435.559% |
| 2026-02-20 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | -1.418% | 1 | 504 | +412.518% |
| 2026-02-19 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | -0.142% | 1 | 504 | +405.248% |
| 2026-02-18 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | -2.351% | 2 | 505 | +404.533% |
| 2026-02-17 | 71.0000 | 72.3000 | 68.6000 | 72.3000 | -4.680% | 18 | 505 | +392.669% |
| 2026-02-13 | 75.8500 | 75.8500 | 75.8500 | 75.8500 | +0.357% | 1 | 517 | +369.611% |
| 2026-02-12 | 75.5800 | 75.5800 | 75.5800 | 75.5800 | -5.960% | 1 | 517 | +371.289% |
| 2026-02-10 | 80.3800 | 80.3800 | 80.3700 | 80.3700 | -0.471% | 2 | 517 | +343.200% |
| 2026-02-09 | 80.7500 | 80.7500 | 80.7500 | 80.7500 | +26.152% | 1 | 519 | +341.115% |
| 2026-02-05 | 65.9400 | 65.9400 | 64.0100 | 64.0100 | -11.977% | 16 | 519 | +456.476% |
| 2026-02-04 | 75.0000 | 75.6000 | 70.3200 | 72.7200 | -32.741% | 16 | 518 | +389.824% |
| 2026-02-02 | 107.2900 | 108.3200 | 107.2900 | 108.1200 | +4.859% | 6 | 527 | +229.449% |
| 2026-01-30 | 103.1100 | 103.1100 | 103.1100 | 103.1100 | -4.146% | 1 | 524 | +245.456% |
| 2026-01-29 | 104.9700 | 107.5700 | 104.9700 | 107.5700 | -3.689% | 8 | 524 | +231.133% |
| 2026-01-27 | 111.6900 | 111.6900 | 111.6900 | 111.6900 | +17.556% | 1 | 523 | +218.918% |
| 2026-01-20 | 89.4500 | 95.0100 | 89.4500 | 95.0100 | +2.814% | 2 | 523 | +274.908% |
| 2026-01-16 | 93.2900 | 93.2900 | 92.4100 | 92.4100 | -3.890% | 51 | 574 | +285.456% |
| 2026-01-15 | 96.1500 | 96.1500 | 96.1500 | 96.1500 | +13.639% | 1 | 574 | +270.463% |
| 2026-01-14 | 84.4700 | 84.6100 | 84.4700 | 84.6100 | +2.570% | 4 | 574 | +320.990% |
| 2026-01-13 | 82.4000 | 82.4900 | 82.4000 | 82.4900 | +13.279% | 47 | 576 | +331.810% |
| 2026-01-12 | 72.8200 | 72.8200 | 72.8200 | 72.8200 | +2.897% | 5 | 622 | +389.151% |
| 2026-01-09 | 71.6000 | 71.6000 | 70.7700 | 70.7700 | +0.697% | 6 | 627 | +403.321% |
| 2026-01-08 | 70.2800 | 70.2800 | 70.2800 | 70.2800 | -6.729% | 1 | 627 | +406.830% |
| 2026-01-07 | 75.3600 | 75.3600 | 75.3500 | 75.3500 | -3.768% | 2 | 628 | +372.727% |
| 2026-01-06 | 78.3000 | 78.3000 | 78.3000 | 78.3000 | -14.641% | 2 | 630 | +354.917% |
| 2026-01-05 | 91.7300 | 91.7300 | 91.7300 | 91.7300 | +14.562% | 2 | 631 | +288.314% |
| 2025-12-29 | 80.0700 | 80.0700 | 80.0700 | 80.0700 | +0.087% | 1 | 631 | +344.861% |
| 2025-12-26 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -0.720% | 1 | 632 | +345.250% |
| 2025-12-24 | 79.9000 | 80.5800 | 79.9000 | 80.5800 | +2.000% | 41 | 673 | +342.045% |
| 2025-12-22 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +2.160% | 1 | 673 | +350.886% |
| 2025-12-19 | 77.3300 | 77.3300 | 77.3300 | 77.3300 | +5.068% | 10 | 673 | +360.623% |
| 2025-12-18 | 73.6000 | 73.6000 | 73.6000 | 73.6000 | +6.358% | 2 | 673 | +383.967% |
| 2025-12-17 | 70.2500 | 70.7200 | 69.2000 | 69.2000 | -6.964% | 24 | 673 | +414.740% |
| 2025-12-16 | 74.3800 | 74.3800 | 74.3800 | 74.3800 | -1.873% | 30 | 696 | +378.892% |
| 2025-12-15 | 80.0000 | 80.0000 | 75.8000 | 75.8000 | -4.438% | 21 | 726 | +369.921% |
| 2025-12-12 | 79.3200 | 79.3200 | 79.3200 | 79.3200 | -2.675% | 1 | 734 | +349.067% |
| 2025-12-11 | 79.7500 | 81.5000 | 79.7500 | 81.5000 | -1.296% | 22 | 735 | +337.055% |
| 2025-12-04 | 82.5700 | 82.5700 | 82.5700 | 82.5700 | -4.244% | 1 | 740 | +331.392% |
| 2025-12-02 | 86.2300 | 86.2300 | 86.2300 | 86.2300 | -0.231% | 1 | 740 | +313.081% |
| 2025-12-01 | 85.3400 | 86.4300 | 85.3400 | 86.4300 | +2.308% | 2 | 739 | +312.125% |
| 2025-11-28 | 84.4800 | 84.4800 | 84.4800 | 84.4800 | +2.524% | 1 | 739 | +321.638% |
| 2025-11-26 | 79.6500 | 82.4000 | 79.6500 | 82.4000 | +9.502% | 6 | 734 | +332.282% |
| 2025-11-25 | 70.0000 | 75.2500 | 70.0000 | 75.2500 | -4.213% | 16 | 734 | +373.355% |
| 2025-11-21 | 76.3700 | 78.5600 | 72.5000 | 78.5600 | -7.085% | 5 | 730 | +353.411% |
| 2025-11-20 | 84.0900 | 84.5500 | 84.0900 | 84.5500 | -6.935% | 21 | 733 | +321.289% |
| 2025-11-19 | 96.0500 | 96.0500 | 90.8500 | 90.8500 | -8.977% | 5 | 741 | +292.075% |
| 2025-11-18 | 96.3400 | 99.8100 | 96.3400 | 99.8100 | -8.891% | 18 | 744 | +256.878% |
| 2025-11-17 | 109.5500 | 109.5500 | 109.5500 | 109.5500 | -7.941% | 3 | 743 | +225.148% |
| 2025-11-13 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | +1.371% | 1 | 746 | +199.328% |
| 2025-11-12 | 123.5300 | 123.5300 | 117.3900 | 117.3900 | +12.995% | 6 | 747 | +203.433% |
| 2025-11-11 | 103.8900 | 103.8900 | 103.8900 | 103.8900 | -5.939% | 1 | 752 | +242.863% |
| 2025-11-10 | 110.6000 | 110.6000 | 110.4500 | 110.4500 | +12.360% | 4 | 753 | +222.499% |
| 2025-11-07 | 98.5900 | 98.5900 | 95.9000 | 98.3000 | -5.207% | 6 | 753 | +262.360% |
| 2025-11-06 | 106.3600 | 106.3600 | 103.7000 | 103.7000 | -6.912% | 3 | 753 | +243.491% |
| 2025-11-05 | 111.4000 | 111.4000 | 111.4000 | 111.4000 | -2.809% | 1 | 756 | +219.749% |
| 2025-11-04 | 111.8400 | 116.8000 | 111.8400 | 114.6200 | -3.242% | 4 | 756 | +210.766% |
| 2025-11-03 | 118.4600 | 118.4600 | 118.4600 | 118.4600 | -0.353% | 2 | 757 | +200.692% |
| 2025-10-31 | 118.8800 | 118.8800 | 118.8800 | 118.8800 | -2.213% | 2 | 757 | +199.630% |
| 2025-10-30 | 119.3200 | 121.5700 | 118.8000 | 121.5700 | -0.074% | 7 | 759 | +193.000% |
| 2025-10-29 | 125.4300 | 125.9500 | 121.6600 | 121.6600 | +0.156% | 15 | 757 | +192.783% |
| 2025-10-28 | 121.1500 | 123.7200 | 121.1500 | 121.4700 | +1.015% | 17 | 767 | +193.241% |
| 2025-10-27 | 114.8000 | 120.2500 | 114.1700 | 120.2500 | +6.134% | 5 | 776 | +196.216% |
| 2025-10-24 | 103.5000 | 113.3000 | 103.5000 | 113.3000 | +17.349% | 46 | 776 | +214.387% |
| 2025-10-23 | 96.5500 | 96.5500 | 96.5500 | 96.5500 | +5.209% | 6 | 759 | +268.928% |
| 2025-10-22 | 99.2000 | 99.2000 | 90.1200 | 91.7700 | -8.777% | 16 | 759 | +288.144% |
| 2025-10-21 | 100.6000 | 100.6000 | 100.6000 | 100.6000 | -2.670% | 1 | 757 | +254.076% |
| 2025-10-20 | 100.9800 | 103.3600 | 100.9800 | 103.3600 | +7.276% | 3 | 758 | +244.621% |
| 2025-10-17 | 93.6000 | 96.5500 | 93.6000 | 96.3500 | -3.409% | 3 | 760 | +269.694% |
| 2025-10-16 | 99.2600 | 99.7500 | 99.2600 | 99.7500 | -1.042% | 4 | 762 | +257.093% |
| 2025-10-15 | 86.2500 | 100.8000 | 86.2500 | 100.8000 | +16.667% | 37 | 761 | +253.373% |
| 2025-10-14 | 83.0900 | 86.4000 | 83.0900 | 86.4000 | +3.784% | 5 | 742 | +312.269% |
| 2025-10-13 | 83.2500 | 83.2500 | 83.2500 | 83.2500 | +2.588% | 1 | 746 | +327.868% |
| 2025-10-10 | 92.8300 | 92.8300 | 81.1500 | 81.1500 | -12.175% | 52 | 747 | +338.940% |
| 2025-10-09 | 100.0000 | 100.0000 | 92.2500 | 92.4000 | -4.545% | 86 | 749 | +285.498% |
| 2025-10-08 | 75.3000 | 96.8500 | 75.2500 | 96.8000 | +28.689% | 67 | 755 | +267.975% |
| 2025-10-07 | 79.6300 | 79.9700 | 74.0000 | 75.2200 | +4.778% | 123 | 760 | +373.544% |
| 2025-10-06 | 80.0000 | 83.1000 | 70.7200 | 71.7900 | +76.605% | 170 | 760 | +396.169% |
| 2025-10-03 | 42.8500 | 42.9500 | 40.6500 | 40.6500 | -8.590% | 7 | 761 | +776.261% |
| 2025-10-02 | 42.9800 | 44.6000 | 42.7800 | 44.4700 | +14.172% | 16 | 763 | +700.989% |
| 2025-09-29 | 39.5000 | 39.5000 | 38.9500 | 38.9500 | +5.356% | 6 | 750 | +814.506% |
| 2025-09-26 | 37.9500 | 37.9500 | 36.9700 | 36.9700 | +0.736% | 57 | 751 | +863.484% |
| 2025-09-25 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -4.675% | 1 | 750 | +870.572% |
| 2025-09-24 | 37.7000 | 38.5000 | 37.7000 | 38.5000 | -0.850% | 3 | 749 | +825.195% |
| 2025-09-22 | 37.9000 | 38.8300 | 37.9000 | 38.8300 | +9.288% | 4 | 748 | +817.332% |
| 2025-09-19 | 35.8000 | 35.8000 | 35.3900 | 35.5300 | +4.194% | 12 | 747 | +902.533% |
| 2025-09-18 | 31.8700 | 34.1000 | 31.8700 | 34.1000 | -2.571% | 7 | 747 | +944.575% |
| 2025-09-17 | 36.4500 | 36.4500 | 35.0000 | 35.0000 | -6.367% | 12 | 746 | +917.714% |
| 2025-09-16 | 37.6000 | 38.0000 | 37.3800 | 37.3800 | -0.717% | 31 | 742 | +852.916% |
| 2025-09-15 | 36.6900 | 37.8800 | 36.6900 | 37.6500 | +4.294% | 5 | 737 | +846.082% |
| 2025-09-12 | 36.0000 | 36.8600 | 36.0000 | 36.1000 | +3.736% | 8 | 737 | +886.704% |
| 2025-09-11 | 35.2700 | 35.2700 | 34.6000 | 34.8000 | -4.159% | 31 | 736 | +923.563% |
| 2025-09-10 | 40.1000 | 40.1000 | 36.3100 | 36.3100 | +5.829% | 10 | 746 | +880.997% |
| 2025-09-09 | 33.2000 | 34.3100 | 33.1600 | 34.3100 | +7.152% | 29 | 743 | +938.181% |
| 2025-09-08 | 32.4000 | 32.5000 | 31.9900 | 32.0200 | -0.466% | 79 | 739 | +1012.430% |
| 2025-09-05 | 34.6000 | 34.6000 | 31.4800 | 32.1700 | -13.869% | 61 | 750 | +1007.243% |
| 2025-09-04 | 36.3500 | 37.3500 | 36.3500 | 37.3500 | -2.225% | 11 | 752 | +853.681% |
| 2025-09-03 | 38.1000 | 38.2000 | 38.1000 | 38.2000 | -0.959% | 6 | 760 | +832.461% |
| 2025-09-02 | 36.6000 | 38.5700 | 36.6000 | 38.5700 | -1.557% | 16 | 760 | +823.516% |
| 2025-08-29 | 40.2500 | 40.2500 | 38.8000 | 39.1800 | -11.398% | 4 | 757 | +809.137% |
| 2025-08-28 | 44.2200 | 44.2200 | 44.2200 | 44.2200 | +6.915% | 3 | 757 | +705.518% |
| 2025-08-27 | 41.4400 | 41.4400 | 41.3600 | 41.3600 | -0.934% | 5 | 756 | +761.219% |
| 2025-08-26 | 41.4400 | 41.8000 | 41.4400 | 41.7500 | +3.856% | 4 | 756 | +753.174% |
| 2025-08-25 | 39.9000 | 40.5500 | 39.3700 | 40.2000 | -5.189% | 82 | 757 | +786.070% |
| 2025-08-22 | 39.5000 | 43.1300 | 39.5000 | 42.4000 | +3.667% | 158 | 726 | +740.094% |
| 2025-08-21 | 40.9000 | 40.9000 | 40.4500 | 40.9000 | -0.244% | 15 | 733 | +770.905% |
| 2025-08-20 | 40.2500 | 41.0000 | 40.0500 | 41.0000 | -3.756% | 45 | 730 | +768.780% |
| 2025-08-19 | 44.8500 | 44.8500 | 42.5000 | 42.6000 | -11.874% | 6 | 694 | +736.150% |
| 2025-08-18 | 48.4200 | 48.4200 | 48.3400 | 48.3400 | -2.932% | 2 | 694 | +636.864% |
| 2025-08-15 | 49.2300 | 49.8000 | 49.2300 | 49.8000 | -4.598% | 7 | 696 | +615.261% |
| 2025-08-14 | 54.9300 | 54.9300 | 51.5900 | 52.2000 | -3.190% | 61 | 701 | +582.375% |
| 2025-08-13 | 53.0500 | 55.7300 | 51.6800 | 53.9200 | +14.968% | 34 | 642 | +560.608% |
| 2025-08-12 | 44.4800 | 46.9000 | 44.4800 | 46.9000 | 0.000% | 4 | 642 | +659.488% |
| 2025-08-11 | 48.0700 | 48.0700 | 46.9000 | 46.9000 | +2.312% | 2 | 644 | +659.488% |
| 2025-08-08 | 46.5000 | 46.8500 | 45.1600 | 45.8400 | -0.152% | 18 | 644 | +677.051% |
| 2025-08-07 | 46.1000 | 46.9200 | 45.2700 | 45.9100 | +15.352% | 14 | 639 | +675.866% |
| 2025-08-06 | 41.4900 | 42.0500 | 38.2500 | 39.8000 | -17.187% | 189 | 636 | +794.975% |
| 2025-08-05 | 49.6500 | 50.0500 | 48.0000 | 48.0600 | -3.202% | 114 | 597 | +641.157% |
| 2025-08-04 | 49.1000 | 50.0500 | 49.1000 | 49.6500 | +7.351% | 31 | 494 | +617.422% |
| 2025-08-01 | 44.6800 | 47.2600 | 44.6800 | 46.2500 | -8.052% | 24 | 511 | +670.162% |
| 2025-07-31 | 52.8000 | 52.8000 | 48.8900 | 50.3000 | -1.508% | 17 | 514 | +608.151% |
| 2025-07-30 | 49.1800 | 52.3400 | 49.1800 | 51.0700 | -1.027% | 11 | 508 | +597.474% |
| 2025-07-29 | 48.2800 | 53.1000 | 48.2800 | 51.6000 | +9.904% | 171 | 498 | +590.310% |
| 2025-07-28 | 43.8000 | 47.8000 | 43.8000 | 46.9500 | +10.993% | 172 | 441 | +658.679% |
| 2025-07-25 | 41.6500 | 42.4500 | 41.5000 | 42.3000 | +3.600% | 54 | 338 | +742.080% |
| 2025-07-24 | 39.1600 | 40.8300 | 38.1300 | 40.8300 | +9.171% | 8 | 288 | +772.398% |
| 2025-07-23 | 37.0000 | 37.5000 | 37.0000 | 37.4000 | +4.762% | 5 | 289 | +852.406% |
| 2025-07-22 | 34.6500 | 35.7000 | 34.6500 | 35.7000 | -5.556% | 10 | 294 | +897.759% |
| 2025-07-21 | 38.3000 | 38.3000 | 37.5900 | 37.8000 | -0.106% | 6 | 292 | +842.328% |
| 2025-07-18 | 38.0200 | 38.0200 | 37.8400 | 37.8400 | -3.959% | 2 | 292 | +841.332% |
| 2025-07-17 | 39.6000 | 40.0000 | 39.3500 | 39.4000 | +6.228% | 5 | 291 | +804.061% |
| 2025-07-16 | 37.0900 | 37.0900 | 37.0900 | 37.0900 | +3.228% | 3 | 290 | +860.367% |
| 2025-07-15 | 37.4100 | 37.4100 | 35.9300 | 35.9300 | +16.278% | 82 | 289 | +891.372% |
| 2025-07-14 | 28.5600 | 30.9000 | 28.5600 | 30.9000 | 0.000% | 22 | 368 | +1052.751% |
| 2025-07-11 | 30.3200 | 31.1600 | 30.3100 | 30.9000 | +6.186% | 8 | 359 | +1052.751% |
| 2025-07-10 | 28.6900 | 29.4000 | 28.6900 | 29.1000 | +6.476% | 33 | 357 | +1124.055% |
| 2025-07-09 | 27.0500 | 27.3300 | 27.0500 | 27.3300 | +8.024% | 14 | 327 | +1203.330% |
| 2025-07-07 | 26.5700 | 26.5700 | 24.8500 | 25.3000 | -7.832% | 65 | 317 | +1307.905% |
| 2025-07-03 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -1.789% | 2 | 287 | +1197.632% |
| 2025-07-02 | 26.3500 | 27.9500 | 26.3500 | 27.9500 | +3.404% | 10 | 287 | +1174.419% |
| 2025-07-01 | 27.0500 | 27.0500 | 27.0300 | 27.0300 | -13.143% | 60 | 281 | +1217.795% |
| 2025-06-27 | 31.2000 | 31.2000 | 30.4500 | 31.1200 | -2.506% | 3 | 272 | +1044.602% |
| 2025-06-26 | 31.8200 | 31.9200 | 30.9600 | 31.9200 | +2.769% | 17 | 273 | +1015.915% |
| 2025-06-25 | 29.5000 | 31.9000 | 29.3000 | 31.0600 | +10.416% | 35 | 269 | +1046.813% |
| 2025-06-24 | 28.2200 | 28.2200 | 27.5700 | 28.1300 | +23.269% | 42 | 254 | +1166.264% |
| 2025-06-23 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | -1.298% | 2 | 278 | +1460.911% |
| 2025-06-20 | 25.0000 | 25.0000 | 23.1200 | 23.1200 | +2.437% | 64 | 278 | +1440.657% |
| 2025-06-18 | 23.2500 | 23.4500 | 22.5700 | 22.5700 | -4.161% | 15 | 268 | +1478.201% |
| 2025-06-17 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +6.321% | 10 | 268 | +1412.527% |
| 2025-06-16 | 18.9000 | 23.0300 | 18.9000 | 22.1500 | +28.406% | 99 | 268 | +1508.126% |
| 2025-06-13 | 17.3400 | 17.3400 | 17.2500 | 17.2500 | -10.622% | 12 | 228 | +1964.928% |
| 2025-06-12 | 19.6100 | 19.6100 | 19.2700 | 19.3000 | -5.854% | 39 | 227 | +1745.596% |
| 2025-06-10 | 20.4000 | 20.5500 | 20.4000 | 20.5000 | +4.859% | 3 | 207 | +1637.561% |
| 2025-06-09 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +11.906% | 1 | 205 | +1721.995% |
| 2025-06-05 | 18.2300 | 18.2300 | 17.4700 | 17.4700 | +6.524% | 9 | 205 | +1938.924% |
| 2025-06-02 | 16.0500 | 16.4000 | 16.0000 | 16.4000 | +0.799% | 3 | 205 | +2071.951% |
| 2025-05-22 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -8.183% | 5 | 205 | +2089.305% |
| 2025-05-21 | 17.5000 | 17.7200 | 17.5000 | 17.7200 | +3.324% | 2 | 205 | +1910.158% |
| 2025-05-19 | 18.0000 | 18.0000 | 17.1500 | 17.1500 | -4.350% | 6 | 205 | +1976.968% |
| 2025-05-15 | 17.5400 | 17.9300 | 17.5400 | 17.9300 | -4.118% | 31 | 203 | +1886.615% |
| 2025-05-14 | 19.1000 | 20.4300 | 18.7000 | 18.7000 | +20.257% | 24 | 174 | +1804.813% |
| 2025-05-13 | 14.9000 | 15.6500 | 14.9000 | 15.5500 | +7.986% | 3 | 179 | +2190.675% |
| 2025-05-12 | 14.9200 | 14.9200 | 14.0100 | 14.4000 | +8.271% | 8 | 177 | +2373.611% |
| 2025-05-08 | 13.6000 | 13.6000 | 12.9600 | 13.3000 | +17.181% | 10 | 175 | +2578.195% |
| 2025-05-07 | 11.4500 | 12.2000 | 11.0400 | 11.3500 | -2.155% | 5 | 170 | +3038.326% |
| 2025-05-06 | 11.4500 | 11.6500 | 11.4500 | 11.6000 | -6.452% | 4 | 169 | +2970.690% |
| 2025-05-05 | 12.4500 | 12.7000 | 12.2000 | 12.4000 | +6.164% | 68 | 167 | +2772.581% |
| 2025-05-02 | 11.6000 | 11.6800 | 11.5200 | 11.6800 | +3.363% | 20 | 207 | +2949.658% |
| 2025-05-01 | 11.4500 | 11.4500 | 11.2500 | 11.3000 | +8.654% | 10 | 199 | +3052.212% |
| 2025-04-30 | 9.5800 | 10.4000 | 9.5800 | 10.4000 | -2.347% | 4 | 201 | +3325.000% |
| 2025-04-29 | 10.5000 | 10.6500 | 10.5000 | 10.6500 | +1.914% | 3 | 202 | +3244.601% |
| 2025-04-28 | 10.4400 | 10.4500 | 10.4400 | 10.4500 | +0.966% | 5 | 200 | +3308.612% |
| 2025-04-25 | 9.9300 | 10.3500 | 9.9300 | 10.3500 | +0.976% | 22 | 195 | +3341.546% |
| 2025-04-24 | 9.7000 | 10.2600 | 9.7000 | 10.2500 | +11.292% | 6 | 204 | +3375.122% |
| 2025-04-23 | 9.6000 | 9.9000 | 9.2000 | 9.2100 | +13.704% | 24 | 201 | +3767.535% |
| 2025-04-22 | 8.2500 | 8.4000 | 8.1000 | 8.1000 | +2.922% | 35 | 182 | +4297.531% |
| 2025-04-21 | 7.9000 | 7.9700 | 7.8700 | 7.8700 | -9.540% | 67 | 176 | +4426.048% |
| 2025-04-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.290% | 1 | 166 | +3994.253% |
| 2025-04-16 | 9.3000 | 9.4800 | 9.0900 | 9.0900 | -16.606% | 26 | 166 | +3818.592% |
| 2025-04-15 | 11.2500 | 11.2500 | 10.8000 | 10.9000 | -0.909% | 6 | 167 | +3167.890% |
| 2025-04-14 | 11.4800 | 11.4800 | 10.8300 | 11.0000 | +11.111% | 7 | 167 | +3138.182% |
| 2025-04-10 | 9.6900 | 10.0000 | 9.6900 | 9.9000 | -13.158% | 33 | 162 | +3497.980% |
| 2025-04-09 | 6.8800 | 11.4000 | 6.8800 | 11.4000 | +65.217% | 32 | 159 | +3024.561% |
| 2025-04-08 | 8.3000 | 8.6700 | 6.7000 | 6.9000 | -7.258% | 63 | 158 | +5062.319% |
| 2025-04-07 | 7.5000 | 8.0000 | 7.4400 | 7.4400 | -10.361% | 48 | 128 | +4687.634% |
| 2025-04-04 | 9.3100 | 10.1000 | 8.3000 | 8.3000 | -25.225% | 164 | 97 | +4191.566% |
| 2025-04-03 | 12.4000 | 12.4000 | 11.1000 | 11.1000 | -21.886% | 7 | 27 | +3109.009% |
| 2025-04-02 | 14.3000 | 14.3000 | 14.2100 | 14.2100 | -0.281% | 5 | 22 | +2406.685% |
| 2025-04-01 | 13.9700 | 14.2500 | 13.9700 | 14.2500 | +2.740% | 2 | 18 | +2399.649% |
| 2025-03-31 | 13.8000 | 13.8700 | 13.8000 | 13.8700 | -28.320% | 8 | 17 | +2468.133% |
| 2025-03-24 | 18.0000 | 19.3500 | 18.0000 | 19.3500 | +21.698% | 5 | 10 | +1740.827% |
| 2025-03-21 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +4.126% | 8 | 6 | +2140.252% |
| 2025-03-18 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -5.037% | 1 | 2 | +2232.678% |
| 2025-03-17 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | 0.000% | 1 | 1 | +2115.174% |