Dark

AMD20271217C190
AMD Dec 17 2027 190.00 Call (AMD271217C00190000)
option OPRA

EOD

Sep 1, 2026

282.90-3.736%(-10.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	282.9000	282.9000	282.9000	282.9000	-3.736%	1	440	0.000%
2026-08-19	293.8800	293.8800	293.8800	293.8800	-14.113%	1	440	-3.736%
2026-08-17	342.1700	342.1700	342.1700	342.1700	+3.751%	4	439	-17.322%
2026-08-05	329.8000	329.8000	329.8000	329.8000	+4.238%	1	435	-14.221%
2026-07-31	323.8500	323.8500	316.3900	316.3900	-2.258%	2	434	-10.585%
2026-07-30	323.7000	323.7000	323.7000	323.7000	+18.459%	6	433	-12.604%
2026-07-29	274.5700	274.5700	273.2600	273.2600	-30.710%	2	433	+3.528%
2026-07-22	394.3700	394.3700	394.3700	394.3700	+29.851%	1	433	-28.265%
2026-07-17	303.7100	303.7100	303.7100	303.7100	-13.176%	2	434	-6.852%
2026-07-16	349.8000	349.8000	349.8000	349.8000	-0.057%	1	436	-19.125%
2026-07-08	350.0000	350.0000	350.0000	350.0000	-2.029%	1	437	-19.171%
2026-07-07	357.2500	357.2500	357.2500	357.2500	-8.923%	1	437	-20.812%
2026-07-06	392.2500	392.2500	392.2500	392.2500	+26.211%	2	438	-27.878%
2026-06-09	310.7900	310.7900	310.7900	310.7900	+0.488%	5	438	-8.974%
2026-06-05	328.0500	328.0500	309.2800	309.2800	-18.327%	2	440	-8.529%
2026-06-03	378.6800	378.6800	378.6800	378.6800	+8.816%	1	439	-25.293%
2026-05-29	348.0000	348.0000	348.0000	348.0000	-2.671%	1	440	-18.707%
2026-05-28	357.5500	357.5500	357.5500	357.5500	+13.508%	2	441	-20.878%
2026-05-22	315.0000	315.0000	315.0000	315.0000	+22.416%	6	447	-10.190%
2026-05-18	257.3200	257.3200	257.3200	257.3200	-6.183%	1	447	+9.941%
2026-05-15	274.2800	274.2800	274.2800	274.2800	-1.214%	1	450	+3.143%
2026-05-13	277.6500	277.6500	277.6500	277.6500	-0.348%	1	450	+1.891%
2026-05-12	297.0700	297.0700	278.6200	278.6200	-8.951%	2	451	+1.536%
2026-05-11	306.0100	306.0100	306.0100	306.0100	+6.627%	2	451	-7.552%
2026-05-08	286.9900	286.9900	286.9900	286.9900	+13.359%	1	451	-1.425%
2026-05-07	253.1700	253.1700	253.1700	253.1700	-2.458%	1	452	+11.743%
2026-05-06	257.2000	259.5500	248.9500	259.5500	+29.271%	4	453	+8.996%
2026-05-05	200.7800	200.7800	200.7800	200.7800	-1.636%	1	457	+40.900%
2026-05-01	196.0600	204.1200	196.0600	204.1200	+13.224%	3	457	+38.595%
2026-04-29	180.2800	180.2800	180.2800	180.2800	-0.011%	1	457	+56.923%
2026-04-27	182.2000	182.2000	180.3000	180.3000	-6.045%	2	458	+56.905%
2026-04-24	193.3800	194.1200	191.9000	191.9000	+31.718%	3	458	+47.421%
2026-04-22	141.4200	145.6900	141.4200	145.6900	+6.436%	5	460	+94.179%
2026-04-21	134.6300	136.8800	134.6300	136.8800	+7.424%	21	470	+106.677%
2026-04-20	127.2900	127.4200	127.2900	127.4200	-2.733%	2	470	+122.022%
2026-04-17	130.0000	131.0000	130.0000	131.0000	+2.001%	2	471	+115.954%
2026-04-16	128.4300	128.4300	128.4300	128.4300	+15.765%	12	473	+120.276%
2026-04-15	110.0100	110.9400	110.0100	110.9400	+33.518%	2	473	+155.003%
2026-04-06	86.9000	86.9000	83.0900	83.0900	+2.568%	2	473	+240.474%
2026-04-02	72.9700	81.0100	72.9700	81.0100	+5.619%	9	479	+249.216%
2026-04-01	76.0000	76.8200	76.0000	76.7000	+10.360%	4	479	+268.840%
2026-03-31	67.5300	69.5000	67.2700	69.5000	+4.198%	5	476	+307.050%
2026-03-30	68.6000	70.0000	66.7000	66.7000	-5.053%	16	477	+324.138%
2026-03-27	68.3000	70.2500	68.3000	70.2500	-6.471%	2	482	+302.705%
2026-03-26	74.6500	75.1100	74.6100	75.1100	-10.605%	6	482	+276.648%
2026-03-25	80.9900	84.0200	80.9900	84.0200	+19.687%	5	487	+236.706%
2026-03-24	70.2000	70.2000	70.2000	70.2000	+10.118%	2	492	+302.991%
2026-03-19	63.7500	63.7500	63.7500	63.7500	-4.135%	1	494	+343.765%
2026-03-16	66.5000	66.5000	66.5000	66.5000	+4.396%	1	495	+325.414%
2026-03-13	64.3600	65.0500	63.7000	63.7000	-6.199%	4	494	+344.113%
2026-03-12	67.9100	67.9100	67.9100	67.9100	-6.909%	4	493	+316.581%
2026-03-10	72.8400	73.0500	72.8000	72.9500	+3.182%	23	493	+287.800%
2026-03-09	67.9400	70.7000	67.9400	70.7000	+3.666%	3	504	+300.141%
2026-03-06	67.0000	68.2000	67.0000	68.2000	-0.161%	4	503	+314.809%
2026-03-05	70.2800	70.2800	66.6000	68.3100	+5.092%	7	507	+314.141%
2026-03-04	65.0000	65.0000	65.0000	65.0000	+2.637%	1	507	+335.231%
2026-03-03	64.4000	64.4000	62.1000	63.3300	-6.178%	24	508	+346.708%
2026-03-02	66.9000	67.5000	65.4500	67.5000	-1.890%	8	505	+319.111%
2026-02-27	68.8000	68.8000	68.8000	68.8000	-4.643%	1	501	+311.192%
2026-02-26	72.1500	72.1500	72.1500	72.1500	-8.775%	1	502	+292.100%
2026-02-25	79.6300	79.6300	79.0900	79.0900	+18.914%	3	504	+257.694%
2026-02-23	66.5100	66.5100	66.5100	66.5100	-4.302%	1	504	+325.350%
2026-02-20	69.5000	69.5000	69.5000	69.5000	-1.418%	1	504	+307.050%
2026-02-19	70.5000	70.5000	70.5000	70.5000	-0.142%	1	504	+301.277%
2026-02-18	70.6000	70.6000	70.6000	70.6000	-2.351%	2	505	+300.708%
2026-02-17	71.0000	72.3000	68.6000	72.3000	-4.680%	18	505	+291.286%
2026-02-13	75.8500	75.8500	75.8500	75.8500	+0.357%	1	517	+272.973%
2026-02-12	75.5800	75.5800	75.5800	75.5800	-5.960%	1	517	+274.305%
2026-02-10	80.3800	80.3800	80.3700	80.3700	-0.471%	2	517	+251.997%
2026-02-09	80.7500	80.7500	80.7500	80.7500	+26.152%	1	519	+250.341%
2026-02-05	65.9400	65.9400	64.0100	64.0100	-11.977%	16	519	+341.962%
2026-02-04	75.0000	75.6000	70.3200	72.7200	-32.741%	16	518	+289.026%
2026-02-02	107.2900	108.3200	107.2900	108.1200	+4.859%	6	527	+161.654%
2026-01-30	103.1100	103.1100	103.1100	103.1100	-4.146%	1	524	+174.367%
2026-01-29	104.9700	107.5700	104.9700	107.5700	-3.689%	8	524	+162.992%
2026-01-27	111.6900	111.6900	111.6900	111.6900	+17.556%	1	523	+153.290%
2026-01-20	89.4500	95.0100	89.4500	95.0100	+2.814%	2	523	+197.758%
2026-01-16	93.2900	93.2900	92.4100	92.4100	-3.890%	51	574	+206.136%
2026-01-15	96.1500	96.1500	96.1500	96.1500	+13.639%	1	574	+194.228%
2026-01-14	84.4700	84.6100	84.4700	84.6100	+2.570%	4	574	+234.358%
2026-01-13	82.4000	82.4900	82.4000	82.4900	+13.279%	47	576	+242.951%
2026-01-12	72.8200	72.8200	72.8200	72.8200	+2.897%	5	622	+288.492%
2026-01-09	71.6000	71.6000	70.7700	70.7700	+0.697%	6	627	+299.746%
2026-01-08	70.2800	70.2800	70.2800	70.2800	-6.729%	1	627	+302.533%
2026-01-07	75.3600	75.3600	75.3500	75.3500	-3.768%	2	628	+275.448%
2026-01-06	78.3000	78.3000	78.3000	78.3000	-14.641%	2	630	+261.303%
2026-01-05	91.7300	91.7300	91.7300	91.7300	+14.562%	2	631	+208.405%
2025-12-29	80.0700	80.0700	80.0700	80.0700	+0.087%	1	631	+253.316%
2025-12-26	80.0000	80.0000	80.0000	80.0000	-0.720%	1	632	+253.625%
2025-12-24	79.9000	80.5800	79.9000	80.5800	+2.000%	41	673	+251.080%
2025-12-22	79.0000	79.0000	79.0000	79.0000	+2.160%	1	673	+258.101%
2025-12-19	77.3300	77.3300	77.3300	77.3300	+5.068%	10	673	+265.835%
2025-12-18	73.6000	73.6000	73.6000	73.6000	+6.358%	2	673	+284.375%
2025-12-17	70.2500	70.7200	69.2000	69.2000	-6.964%	24	673	+308.815%
2025-12-16	74.3800	74.3800	74.3800	74.3800	-1.873%	30	696	+280.344%
2025-12-15	80.0000	80.0000	75.8000	75.8000	-4.438%	21	726	+273.219%
2025-12-12	79.3200	79.3200	79.3200	79.3200	-2.675%	1	734	+256.657%
2025-12-11	79.7500	81.5000	79.7500	81.5000	-1.296%	22	735	+247.117%
2025-12-04	82.5700	82.5700	82.5700	82.5700	-4.244%	1	740	+242.618%
2025-12-02	86.2300	86.2300	86.2300	86.2300	-0.231%	1	740	+228.076%
2025-12-01	85.3400	86.4300	85.3400	86.4300	+2.308%	2	739	+227.317%
2025-11-28	84.4800	84.4800	84.4800	84.4800	+2.524%	1	739	+234.872%
2025-11-26	79.6500	82.4000	79.6500	82.4000	+9.502%	6	734	+243.325%
2025-11-25	70.0000	75.2500	70.0000	75.2500	-4.213%	16	734	+275.947%
2025-11-21	76.3700	78.5600	72.5000	78.5600	-7.085%	5	730	+260.107%
2025-11-20	84.0900	84.5500	84.0900	84.5500	-6.935%	21	733	+234.595%
2025-11-19	96.0500	96.0500	90.8500	90.8500	-8.977%	5	741	+211.392%
2025-11-18	96.3400	99.8100	96.3400	99.8100	-8.891%	18	744	+183.439%
2025-11-17	109.5500	109.5500	109.5500	109.5500	-7.941%	3	743	+158.238%
2025-11-13	119.0000	119.0000	119.0000	119.0000	+1.371%	1	746	+137.731%
2025-11-12	123.5300	123.5300	117.3900	117.3900	+12.995%	6	747	+140.992%
2025-11-11	103.8900	103.8900	103.8900	103.8900	-5.939%	1	752	+172.307%
2025-11-10	110.6000	110.6000	110.4500	110.4500	+12.360%	4	753	+156.134%
2025-11-07	98.5900	98.5900	95.9000	98.3000	-5.207%	6	753	+187.792%
2025-11-06	106.3600	106.3600	103.7000	103.7000	-6.912%	3	753	+172.806%
2025-11-05	111.4000	111.4000	111.4000	111.4000	-2.809%	1	756	+153.950%
2025-11-04	111.8400	116.8000	111.8400	114.6200	-3.242%	4	756	+146.816%
2025-11-03	118.4600	118.4600	118.4600	118.4600	-0.353%	2	757	+138.815%
2025-10-31	118.8800	118.8800	118.8800	118.8800	-2.213%	2	757	+137.971%
2025-10-30	119.3200	121.5700	118.8000	121.5700	-0.074%	7	759	+132.705%
2025-10-29	125.4300	125.9500	121.6600	121.6600	+0.156%	15	757	+132.533%
2025-10-28	121.1500	123.7200	121.1500	121.4700	+1.015%	17	767	+132.897%
2025-10-27	114.8000	120.2500	114.1700	120.2500	+6.134%	5	776	+135.260%
2025-10-24	103.5000	113.3000	103.5000	113.3000	+17.349%	46	776	+149.691%
2025-10-23	96.5500	96.5500	96.5500	96.5500	+5.209%	6	759	+193.009%
2025-10-22	99.2000	99.2000	90.1200	91.7700	-8.777%	16	759	+208.271%
2025-10-21	100.6000	100.6000	100.6000	100.6000	-2.670%	1	757	+181.213%
2025-10-20	100.9800	103.3600	100.9800	103.3600	+7.276%	3	758	+173.704%
2025-10-17	93.6000	96.5500	93.6000	96.3500	-3.409%	3	760	+193.617%
2025-10-16	99.2600	99.7500	99.2600	99.7500	-1.042%	4	762	+183.609%
2025-10-15	86.2500	100.8000	86.2500	100.8000	+16.667%	37	761	+180.655%
2025-10-14	83.0900	86.4000	83.0900	86.4000	+3.784%	5	742	+227.431%
2025-10-13	83.2500	83.2500	83.2500	83.2500	+2.588%	1	746	+239.820%
2025-10-10	92.8300	92.8300	81.1500	81.1500	-12.175%	52	747	+248.614%
2025-10-09	100.0000	100.0000	92.2500	92.4000	-4.545%	86	749	+206.169%
2025-10-08	75.3000	96.8500	75.2500	96.8000	+28.689%	67	755	+192.252%
2025-10-07	79.6300	79.9700	74.0000	75.2200	+4.778%	123	760	+276.097%
2025-10-06	80.0000	83.1000	70.7200	71.7900	+76.605%	170	760	+294.066%
2025-10-03	42.8500	42.9500	40.6500	40.6500	-8.590%	7	761	+595.941%
2025-10-02	42.9800	44.6000	42.7800	44.4700	+14.172%	16	763	+536.159%
2025-09-29	39.5000	39.5000	38.9500	38.9500	+5.356%	6	750	+626.316%
2025-09-26	37.9500	37.9500	36.9700	36.9700	+0.736%	57	751	+665.215%
2025-09-25	36.7000	36.7000	36.7000	36.7000	-4.675%	1	750	+670.845%
2025-09-24	37.7000	38.5000	37.7000	38.5000	-0.850%	3	749	+634.805%
2025-09-22	37.9000	38.8300	37.9000	38.8300	+9.288%	4	748	+628.560%
2025-09-19	35.8000	35.8000	35.3900	35.5300	+4.194%	12	747	+696.229%
2025-09-18	31.8700	34.1000	31.8700	34.1000	-2.571%	7	747	+729.619%
2025-09-17	36.4500	36.4500	35.0000	35.0000	-6.367%	12	746	+708.286%
2025-09-16	37.6000	38.0000	37.3800	37.3800	-0.717%	31	742	+656.822%
2025-09-15	36.6900	37.8800	36.6900	37.6500	+4.294%	5	737	+651.394%
2025-09-12	36.0000	36.8600	36.0000	36.1000	+3.736%	8	737	+683.657%
2025-09-11	35.2700	35.2700	34.6000	34.8000	-4.159%	31	736	+712.931%
2025-09-10	40.1000	40.1000	36.3100	36.3100	+5.829%	10	746	+679.124%
2025-09-09	33.2000	34.3100	33.1600	34.3100	+7.152%	29	743	+724.541%
2025-09-08	32.4000	32.5000	31.9900	32.0200	-0.466%	79	739	+783.510%
2025-09-05	34.6000	34.6000	31.4800	32.1700	-13.869%	61	750	+779.391%
2025-09-04	36.3500	37.3500	36.3500	37.3500	-2.225%	11	752	+657.430%
2025-09-03	38.1000	38.2000	38.1000	38.2000	-0.959%	6	760	+640.576%
2025-09-02	36.6000	38.5700	36.6000	38.5700	-1.557%	16	760	+633.472%
2025-08-29	40.2500	40.2500	38.8000	39.1800	-11.398%	4	757	+622.052%
2025-08-28	44.2200	44.2200	44.2200	44.2200	+6.915%	3	757	+539.756%
2025-08-27	41.4400	41.4400	41.3600	41.3600	-0.934%	5	756	+583.994%
2025-08-26	41.4400	41.8000	41.4400	41.7500	+3.856%	4	756	+577.605%
2025-08-25	39.9000	40.5500	39.3700	40.2000	-5.189%	82	757	+603.731%
2025-08-22	39.5000	43.1300	39.5000	42.4000	+3.667%	158	726	+567.217%
2025-08-21	40.9000	40.9000	40.4500	40.9000	-0.244%	15	733	+591.687%
2025-08-20	40.2500	41.0000	40.0500	41.0000	-3.756%	45	730	+590.000%
2025-08-19	44.8500	44.8500	42.5000	42.6000	-11.874%	6	694	+564.085%
2025-08-18	48.4200	48.4200	48.3400	48.3400	-2.932%	2	694	+485.230%
2025-08-15	49.2300	49.8000	49.2300	49.8000	-4.598%	7	696	+468.072%
2025-08-14	54.9300	54.9300	51.5900	52.2000	-3.190%	61	701	+441.954%
2025-08-13	53.0500	55.7300	51.6800	53.9200	+14.968%	34	642	+424.666%
2025-08-12	44.4800	46.9000	44.4800	46.9000	0.000%	4	642	+503.198%
2025-08-11	48.0700	48.0700	46.9000	46.9000	+2.312%	2	644	+503.198%
2025-08-08	46.5000	46.8500	45.1600	45.8400	-0.152%	18	644	+517.147%
2025-08-07	46.1000	46.9200	45.2700	45.9100	+15.352%	14	639	+516.206%
2025-08-06	41.4900	42.0500	38.2500	39.8000	-17.187%	189	636	+610.804%
2025-08-05	49.6500	50.0500	48.0000	48.0600	-3.202%	114	597	+488.639%
2025-08-04	49.1000	50.0500	49.1000	49.6500	+7.351%	31	494	+469.789%
2025-08-01	44.6800	47.2600	44.6800	46.2500	-8.052%	24	511	+511.676%
2025-07-31	52.8000	52.8000	48.8900	50.3000	-1.508%	17	514	+462.425%
2025-07-30	49.1800	52.3400	49.1800	51.0700	-1.027%	11	508	+453.946%
2025-07-29	48.2800	53.1000	48.2800	51.6000	+9.904%	171	498	+448.256%
2025-07-28	43.8000	47.8000	43.8000	46.9500	+10.993%	172	441	+502.556%
2025-07-25	41.6500	42.4500	41.5000	42.3000	+3.600%	54	338	+568.794%
2025-07-24	39.1600	40.8300	38.1300	40.8300	+9.171%	8	288	+592.873%
2025-07-23	37.0000	37.5000	37.0000	37.4000	+4.762%	5	289	+656.417%
2025-07-22	34.6500	35.7000	34.6500	35.7000	-5.556%	10	294	+692.437%
2025-07-21	38.3000	38.3000	37.5900	37.8000	-0.106%	6	292	+648.413%
2025-07-18	38.0200	38.0200	37.8400	37.8400	-3.959%	2	292	+647.622%
2025-07-17	39.6000	40.0000	39.3500	39.4000	+6.228%	5	291	+618.020%
2025-07-16	37.0900	37.0900	37.0900	37.0900	+3.228%	3	290	+662.739%
2025-07-15	37.4100	37.4100	35.9300	35.9300	+16.278%	82	289	+687.364%
2025-07-14	28.5600	30.9000	28.5600	30.9000	0.000%	22	368	+815.534%
2025-07-11	30.3200	31.1600	30.3100	30.9000	+6.186%	8	359	+815.534%
2025-07-10	28.6900	29.4000	28.6900	29.1000	+6.476%	33	357	+872.165%
2025-07-09	27.0500	27.3300	27.0500	27.3300	+8.024%	14	327	+935.126%
2025-07-07	26.5700	26.5700	24.8500	25.3000	-7.832%	65	317	+1,018.182%
2025-07-03	27.4500	27.4500	27.4500	27.4500	-1.789%	2	287	+930.601%
2025-07-02	26.3500	27.9500	26.3500	27.9500	+3.404%	10	287	+912.165%
2025-07-01	27.0500	27.0500	27.0300	27.0300	-13.143%	60	281	+946.615%
2025-06-27	31.2000	31.2000	30.4500	31.1200	-2.506%	3	272	+809.062%
2025-06-26	31.8200	31.9200	30.9600	31.9200	+2.769%	17	273	+786.278%
2025-06-25	29.5000	31.9000	29.3000	31.0600	+10.416%	35	269	+810.818%
2025-06-24	28.2200	28.2200	27.5700	28.1300	+23.269%	42	254	+905.688%
2025-06-23	22.8200	22.8200	22.8200	22.8200	-1.298%	2	278	+1,139.702%
2025-06-20	25.0000	25.0000	23.1200	23.1200	+2.437%	64	278	+1,123.616%
2025-06-18	23.2500	23.4500	22.5700	22.5700	-4.161%	15	268	+1,153.434%
2025-06-17	23.5500	23.5500	23.5500	23.5500	+6.321%	10	268	+1,101.274%
2025-06-16	18.9000	23.0300	18.9000	22.1500	+28.406%	99	268	+1,177.201%
2025-06-13	17.3400	17.3400	17.2500	17.2500	-10.622%	12	228	+1,540.000%
2025-06-12	19.6100	19.6100	19.2700	19.3000	-5.854%	39	227	+1,365.803%
2025-06-10	20.4000	20.5500	20.4000	20.5000	+4.859%	3	207	+1,280.000%
2025-06-09	19.5500	19.5500	19.5500	19.5500	+11.906%	1	205	+1,347.059%
2025-06-05	18.2300	18.2300	17.4700	17.4700	+6.524%	9	205	+1,519.347%
2025-06-02	16.0500	16.4000	16.0000	16.4000	+0.799%	3	205	+1,625.000%
2025-05-22	16.2700	16.2700	16.2700	16.2700	-8.183%	5	205	+1,638.783%
2025-05-21	17.5000	17.7200	17.5000	17.7200	+3.324%	2	205	+1,496.501%
2025-05-19	18.0000	18.0000	17.1500	17.1500	-4.350%	6	205	+1,549.563%
2025-05-15	17.5400	17.9300	17.5400	17.9300	-4.118%	31	203	+1,477.803%
2025-05-14	19.1000	20.4300	18.7000	18.7000	+20.257%	24	174	+1,412.834%
2025-05-13	14.9000	15.6500	14.9000	15.5500	+7.986%	3	179	+1,719.293%
2025-05-12	14.9200	14.9200	14.0100	14.4000	+8.271%	8	177	+1,864.583%
2025-05-08	13.6000	13.6000	12.9600	13.3000	+17.181%	10	175	+2,027.068%
2025-05-07	11.4500	12.2000	11.0400	11.3500	-2.155%	5	170	+2,392.511%
2025-05-06	11.4500	11.6500	11.4500	11.6000	-6.452%	4	169	+2,338.793%
2025-05-05	12.4500	12.7000	12.2000	12.4000	+6.164%	68	167	+2,181.452%
2025-05-02	11.6000	11.6800	11.5200	11.6800	+3.363%	20	207	+2,322.089%
2025-05-01	11.4500	11.4500	11.2500	11.3000	+8.654%	10	199	+2,403.540%
2025-04-30	9.5800	10.4000	9.5800	10.4000	-2.347%	4	201	+2,620.192%
2025-04-29	10.5000	10.6500	10.5000	10.6500	+1.914%	3	202	+2,556.338%
2025-04-28	10.4400	10.4500	10.4400	10.4500	+0.966%	5	200	+2,607.177%
2025-04-25	9.9300	10.3500	9.9300	10.3500	+0.976%	22	195	+2,633.333%
2025-04-24	9.7000	10.2600	9.7000	10.2500	+11.292%	6	204	+2,660.000%
2025-04-23	9.6000	9.9000	9.2000	9.2100	+13.704%	24	201	+2,971.661%
2025-04-22	8.2500	8.4000	8.1000	8.1000	+2.922%	35	182	+3,392.593%
2025-04-21	7.9000	7.9700	7.8700	7.8700	-9.540%	67	176	+3,494.663%
2025-04-17	8.7000	8.7000	8.7000	8.7000	-4.290%	1	166	+3,151.724%
2025-04-16	9.3000	9.4800	9.0900	9.0900	-16.606%	26	166	+3,012.211%
2025-04-15	11.2500	11.2500	10.8000	10.9000	-0.909%	6	167	+2,495.413%
2025-04-14	11.4800	11.4800	10.8300	11.0000	+11.111%	7	167	+2,471.818%
2025-04-10	9.6900	10.0000	9.6900	9.9000	-13.158%	33	162	+2,757.576%
2025-04-09	6.8800	11.4000	6.8800	11.4000	+65.217%	32	159	+2,381.579%
2025-04-08	8.3000	8.6700	6.7000	6.9000	-7.258%	63	158	+4,000.000%
2025-04-07	7.5000	8.0000	7.4400	7.4400	-10.361%	48	128	+3,702.419%
2025-04-04	9.3100	10.1000	8.3000	8.3000	-25.225%	164	97	+3,308.434%
2025-04-03	12.4000	12.4000	11.1000	11.1000	-21.886%	7	27	+2,448.649%
2025-04-02	14.3000	14.3000	14.2100	14.2100	-0.281%	5	22	+1,890.852%
2025-04-01	13.9700	14.2500	13.9700	14.2500	+2.740%	2	18	+1,885.263%
2025-03-31	13.8000	13.8700	13.8000	13.8700	-28.320%	8	17	+1,939.654%
2025-03-24	18.0000	19.3500	18.0000	19.3500	+21.698%	5	10	+1,362.016%
2025-03-21	15.9000	15.9000	15.9000	15.9000	+4.126%	8	6	+1,679.245%
2025-03-18	15.2700	15.2700	15.2700	15.2700	-5.037%	1	2	+1,752.652%
2025-03-17	16.0800	16.0800	16.0800	16.0800	0.000%	1	1	+1,659.328%