AMD271217C00185000
AMD Dec 17 2027 185.00 Call
optionOPRA
EODOct 22, 2026
338.15USD-10.376%(-39.15)1Vol254OI
AMD271217C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 338.1500 | 338.1500 | 338.1500 | 338.1500 | -10.376% | 1 | 255 | 0.000% |
| 2026-10-21 | 377.3000 | 377.3000 | 377.3000 | 377.3000 | +0.750% | 1 | 255 | -10.376% |
| 2026-10-15 | 374.4900 | 374.4900 | 374.4900 | 374.4900 | -6.651% | 1 | 256 | -9.704% |
| 2026-10-14 | 401.1700 | 401.1700 | 401.1700 | 401.1700 | -5.384% | 1 | 257 | -15.709% |
| 2026-10-12 | 424.0000 | 424.0000 | 424.0000 | 424.0000 | -10.078% | 1 | 258 | -20.248% |
| 2026-10-07 | 471.5200 | 471.5200 | 471.5200 | 471.5200 | -2.427% | 5 | 258 | -28.285% |
| 2026-10-06 | 483.2500 | 483.2500 | 483.2500 | 483.2500 | +4.872% | 2 | 259 | -30.026% |
| 2026-10-02 | 460.8000 | 460.8000 | 460.8000 | 460.8000 | +0.194% | 1 | 260 | -26.617% |
| 2026-09-25 | 459.0000 | 461.7500 | 459.0000 | 459.9100 | +0.857% | 4 | 260 | -26.475% |
| 2026-09-24 | 456.0000 | 456.0000 | 456.0000 | 456.0000 | +2.151% | 1 | 261 | -25.844% |
| 2026-09-22 | 446.4000 | 446.4000 | 446.4000 | 446.4000 | +2.046% | 1 | 262 | -24.250% |
| 2026-09-21 | 436.9500 | 437.5000 | 436.9500 | 437.4500 | +14.840% | 4 | 260 | -22.700% |
| 2026-09-17 | 373.8700 | 380.9200 | 373.8700 | 380.9200 | +7.711% | 2 | 261 | -11.228% |
| 2026-09-09 | 353.6500 | 353.6500 | 353.6500 | 353.6500 | +10.010% | 5 | 261 | -4.383% |
| 2026-08-12 | 321.4700 | 321.4700 | 321.4700 | 321.4700 | -4.512% | 1 | 260 | +5.189% |
| 2026-07-17 | 341.0000 | 341.0000 | 336.6600 | 336.6600 | -13.254% | 27 | 243 | +0.443% |
| 2026-07-01 | 388.1000 | 388.1000 | 388.1000 | 388.1000 | +6.329% | 28 | 243 | -12.870% |
| 2026-06-29 | 365.0000 | 365.0000 | 365.0000 | 365.0000 | +1.100% | 1 | 244 | -7.356% |
| 2026-06-24 | 361.0300 | 361.0300 | 361.0300 | 361.0300 | -0.870% | 1 | 244 | -6.337% |
| 2026-06-17 | 364.2000 | 364.2000 | 364.2000 | 364.2000 | +23.621% | 1 | 243 | -7.153% |
| 2026-06-09 | 294.6100 | 294.6100 | 294.6100 | 294.6100 | -5.677% | 4 | 243 | +14.779% |
| 2026-06-05 | 312.3400 | 312.3400 | 312.3400 | 312.3400 | -14.086% | 2 | 243 | +8.263% |
| 2026-06-04 | 363.5500 | 363.5500 | 363.5500 | 363.5500 | +1.869% | 1 | 243 | -6.987% |
| 2026-05-29 | 356.8800 | 356.8800 | 356.8800 | 356.8800 | +4.949% | 10 | 248 | -5.248% |
| 2026-05-27 | 340.1100 | 340.1100 | 340.0500 | 340.0500 | +16.591% | 7 | 248 | -0.559% |
| 2026-05-20 | 291.6600 | 291.6600 | 291.6600 | 291.6600 | +12.706% | 1 | 249 | +15.940% |
| 2026-05-07 | 258.7800 | 258.7800 | 258.7800 | 258.7800 | -1.903% | 1 | 249 | +30.671% |
| 2026-05-06 | 262.0000 | 263.8000 | 249.6900 | 263.8000 | +28.872% | 3 | 248 | +28.184% |
| 2026-05-05 | 204.7000 | 204.7000 | 204.7000 | 204.7000 | +5.941% | 6 | 248 | +65.193% |
| 2026-05-04 | 207.9000 | 207.9000 | 193.2200 | 193.2200 | -6.204% | 2 | 250 | +75.008% |
| 2026-05-01 | 205.3800 | 206.0000 | 205.3600 | 206.0000 | +11.381% | 3 | 250 | +64.150% |
| 2026-04-27 | 181.9500 | 184.9500 | 181.9500 | 184.9500 | -6.591% | 7 | 250 | +82.833% |
| 2026-04-24 | 193.9200 | 198.0000 | 193.9200 | 198.0000 | +24.850% | 2 | 252 | +70.783% |
| 2026-04-23 | 156.9000 | 158.8000 | 156.9000 | 158.5900 | +1.660% | 11 | 253 | +113.223% |
| 2026-04-22 | 148.4000 | 156.0000 | 148.4000 | 156.0000 | +11.381% | 7 | 264 | +116.763% |
| 2026-04-21 | 137.4000 | 140.0600 | 137.4000 | 140.0600 | +6.429% | 213 | 265 | +141.432% |
| 2026-04-17 | 131.6000 | 131.6000 | 131.6000 | 131.6000 | +14.435% | 1 | 415 | +156.953% |
| 2026-04-15 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | +2.679% | 2 | 415 | +194.043% |
| 2026-04-14 | 112.6500 | 112.7200 | 112.0000 | 112.0000 | +6.545% | 4 | 417 | +201.920% |
| 2026-04-10 | 103.5000 | 108.6500 | 103.5000 | 105.1200 | +12.128% | 3 | 418 | +221.680% |
| 2026-04-08 | 94.5000 | 94.5000 | 93.7500 | 93.7500 | +6.534% | 2 | 418 | +260.693% |
| 2026-04-06 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +6.344% | 1 | 418 | +284.261% |
| 2026-04-02 | 80.4000 | 82.7500 | 80.4000 | 82.7500 | +7.120% | 4 | 420 | +308.640% |
| 2026-04-01 | 78.9000 | 78.9000 | 77.2500 | 77.2500 | +8.133% | 2 | 420 | +337.735% |
| 2026-03-31 | 71.4200 | 71.4400 | 71.4200 | 71.4400 | +4.689% | 2 | 421 | +373.334% |
| 2026-03-30 | 68.2200 | 68.2400 | 68.2200 | 68.2400 | -5.876% | 2 | 421 | +395.530% |
| 2026-03-27 | 72.7000 | 72.7000 | 72.5000 | 72.5000 | -2.159% | 2 | 419 | +366.414% |
| 2026-03-26 | 78.0000 | 78.0000 | 74.0500 | 74.1000 | -13.837% | 6 | 419 | +356.343% |
| 2026-03-25 | 84.0000 | 86.0000 | 84.0000 | 86.0000 | +15.436% | 3 | 420 | +293.198% |
| 2026-03-23 | 74.0000 | 74.5000 | 74.0000 | 74.5000 | +11.394% | 8 | 422 | +353.893% |
| 2026-03-17 | 67.1000 | 67.2500 | 66.8800 | 66.8800 | +0.951% | 32 | 418 | +405.607% |
| 2026-03-13 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | -4.936% | 1 | 419 | +410.415% |
| 2026-03-09 | 69.6900 | 69.6900 | 69.6900 | 69.6900 | +5.034% | 1 | 420 | +385.220% |
| 2026-03-06 | 66.3500 | 66.3500 | 66.3500 | 66.3500 | -7.847% | 1 | 420 | +409.646% |
| 2026-03-05 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +9.924% | 2 | 420 | +369.653% |
| 2026-03-04 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +0.584% | 1 | 422 | +416.260% |
| 2026-03-03 | 66.0000 | 66.0000 | 65.1200 | 65.1200 | -3.669% | 5 | 422 | +419.272% |
| 2026-03-02 | 68.4000 | 68.4000 | 67.6000 | 67.6000 | -9.867% | 6 | 422 | +400.222% |
| 2026-02-26 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +9.282% | 2 | 425 | +350.867% |
| 2026-02-23 | 68.5000 | 68.6300 | 68.5000 | 68.6300 | -3.947% | 2 | 427 | +392.715% |
| 2026-02-20 | 73.0000 | 73.0000 | 71.4500 | 71.4500 | -1.448% | 6 | 429 | +373.268% |
| 2026-02-19 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | -0.685% | 1 | 432 | +366.414% |
| 2026-02-17 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -2.315% | 1 | 431 | +363.219% |
| 2026-02-13 | 74.7300 | 74.7300 | 74.7300 | 74.7300 | -4.474% | 1 | 431 | +352.496% |
| 2026-02-12 | 78.2300 | 78.2300 | 78.2300 | 78.2300 | -6.858% | 3 | 431 | +332.251% |
| 2026-02-10 | 83.9900 | 83.9900 | 83.9900 | 83.9900 | +10.528% | 1 | 429 | +302.607% |
| 2026-02-06 | 73.7900 | 75.9900 | 73.7900 | 75.9900 | +12.129% | 3 | 429 | +344.993% |
| 2026-02-05 | 73.5000 | 73.5000 | 67.7700 | 67.7700 | -8.997% | 3 | 426 | +398.967% |
| 2026-02-04 | 78.4200 | 78.4200 | 73.6700 | 74.4700 | -29.076% | 3 | 426 | +354.075% |
| 2026-02-03 | 107.0000 | 107.0000 | 105.0000 | 105.0000 | -3.359% | 2 | 425 | +222.048% |
| 2026-02-02 | 108.6500 | 108.6500 | 108.6500 | 108.6500 | +7.044% | 1 | 427 | +211.229% |
| 2026-01-30 | 103.5000 | 103.5000 | 101.5000 | 101.5000 | -7.803% | 3 | 427 | +233.153% |
| 2026-01-29 | 107.5000 | 110.0900 | 107.5000 | 110.0900 | -3.767% | 9 | 426 | +207.158% |
| 2026-01-22 | 114.4000 | 114.4000 | 114.4000 | 114.4000 | +2.601% | 1 | 427 | +195.586% |
| 2026-01-21 | 110.3800 | 111.5000 | 110.3800 | 111.5000 | +13.359% | 3 | 427 | +203.274% |
| 2026-01-20 | 100.7400 | 100.7400 | 98.3600 | 98.3600 | +2.941% | 5 | 428 | +243.788% |
| 2026-01-16 | 95.5500 | 95.5500 | 95.5500 | 95.5500 | +0.579% | 1 | 424 | +253.898% |
| 2026-01-15 | 96.3600 | 96.8100 | 95.0000 | 95.0000 | +30.226% | 20 | 424 | +255.947% |
| 2026-01-08 | 75.0000 | 75.0000 | 72.9500 | 72.9500 | -6.222% | 2 | 444 | +363.537% |
| 2026-01-07 | 77.7900 | 77.7900 | 77.7900 | 77.7900 | -4.022% | 1 | 444 | +334.696% |
| 2025-12-26 | 80.7900 | 81.0500 | 80.7900 | 81.0500 | -0.552% | 2 | 444 | +317.212% |
| 2025-12-23 | 81.8500 | 82.4300 | 81.5000 | 81.5000 | +0.246% | 8 | 444 | +314.908% |
| 2025-12-22 | 81.3000 | 81.3000 | 81.3000 | 81.3000 | +2.690% | 3 | 443 | +315.929% |
| 2025-12-19 | 79.1700 | 79.1700 | 79.1700 | 79.1700 | +13.100% | 1 | 446 | +327.119% |
| 2025-12-17 | 72.7500 | 72.7500 | 70.0000 | 70.0000 | -12.555% | 39 | 446 | +383.071% |
| 2025-12-15 | 80.1000 | 80.1000 | 80.0500 | 80.0500 | -0.547% | 2 | 457 | +322.423% |
| 2025-12-12 | 81.7500 | 81.7500 | 80.4900 | 80.4900 | -1.541% | 3 | 458 | +320.114% |
| 2025-12-11 | 81.7500 | 81.7500 | 81.7500 | 81.7500 | -7.627% | 2 | 454 | +313.639% |
| 2025-12-10 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | -0.673% | 2 | 454 | +282.090% |
| 2025-12-09 | 90.2500 | 90.2500 | 89.1000 | 89.1000 | +2.355% | 14 | 452 | +279.517% |
| 2025-12-05 | 87.4700 | 87.4700 | 87.0500 | 87.0500 | -1.192% | 6 | 453 | +288.455% |
| 2025-12-01 | 88.1000 | 88.1000 | 88.1000 | 88.1000 | +2.945% | 1 | 453 | +283.825% |
| 2025-11-26 | 85.5800 | 85.5800 | 85.5800 | 85.5800 | +14.229% | 5 | 458 | +295.127% |
| 2025-11-25 | 77.6000 | 77.6000 | 74.8500 | 74.9200 | -13.736% | 5 | 458 | +351.348% |
| 2025-11-24 | 83.5000 | 86.8500 | 83.5000 | 86.8500 | +7.222% | 9 | 457 | +289.349% |
| 2025-11-21 | 75.6500 | 81.0000 | 73.5000 | 81.0000 | -0.552% | 40 | 455 | +317.469% |
| 2025-11-20 | 99.5000 | 99.5000 | 81.3100 | 81.4500 | -26.951% | 32 | 467 | +315.163% |
| 2025-11-17 | 111.5000 | 111.5000 | 111.5000 | 111.5000 | -5.219% | 1 | 477 | +203.274% |
| 2025-11-14 | 107.7000 | 117.6400 | 107.7000 | 117.6400 | +1.721% | 3 | 477 | +187.445% |
| 2025-11-13 | 115.6500 | 115.6500 | 115.6500 | 115.6500 | -2.033% | 9 | 476 | +192.391% |
| 2025-11-12 | 118.0500 | 118.0500 | 118.0500 | 118.0500 | +6.929% | 1 | 486 | +186.446% |
| 2025-11-11 | 106.5800 | 110.4000 | 106.5800 | 110.4000 | -2.560% | 5 | 486 | +206.295% |
| 2025-11-10 | 110.6000 | 113.4000 | 110.6000 | 113.3000 | +15.813% | 3 | 485 | +198.455% |
| 2025-11-07 | 102.2000 | 102.2000 | 96.2000 | 97.8300 | -10.248% | 5 | 485 | +245.651% |
| 2025-11-06 | 116.5000 | 116.5000 | 105.5000 | 109.0000 | -1.970% | 25 | 485 | +210.229% |
| 2025-11-05 | 111.1900 | 111.1900 | 111.1900 | 111.1900 | -5.079% | 1 | 491 | +204.119% |
| 2025-11-04 | 117.1400 | 117.1400 | 117.1400 | 117.1400 | -6.175% | 1 | 490 | +188.672% |
| 2025-10-30 | 124.8500 | 124.8500 | 124.8500 | 124.8500 | -1.304% | 1 | 490 | +170.845% |
| 2025-10-29 | 126.5000 | 126.5000 | 126.5000 | 126.5000 | +0.765% | 8 | 489 | +167.312% |
| 2025-10-28 | 125.5400 | 125.5400 | 125.5400 | 125.5400 | +3.993% | 1 | 489 | +169.356% |
| 2025-10-27 | 120.7200 | 120.7200 | 120.7200 | 120.7200 | +4.928% | 1 | 489 | +180.111% |
| 2025-10-24 | 114.9400 | 115.0500 | 114.9400 | 115.0500 | +21.105% | 4 | 489 | +193.916% |
| 2025-10-22 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -2.992% | 1 | 489 | +255.947% |
| 2025-10-17 | 98.3000 | 99.1000 | 97.9300 | 97.9300 | -3.327% | 28 | 489 | +245.298% |
| 2025-10-16 | 101.2500 | 101.3000 | 101.2500 | 101.3000 | +1.189% | 2 | 484 | +233.810% |
| 2025-10-15 | 97.1500 | 100.1100 | 97.0500 | 100.1100 | +12.080% | 3 | 485 | +237.778% |
| 2025-10-14 | 89.3200 | 89.3200 | 89.3200 | 89.3200 | +6.005% | 1 | 485 | +278.583% |
| 2025-10-13 | 89.2000 | 89.2000 | 84.2600 | 84.2600 | -3.383% | 34 | 486 | +301.317% |
| 2025-10-10 | 86.4800 | 87.2100 | 86.4800 | 87.2100 | -9.062% | 101 | 488 | +287.742% |
| 2025-10-09 | 99.4300 | 99.4300 | 95.9000 | 95.9000 | -3.131% | 4 | 489 | +252.607% |
| 2025-10-08 | 78.4000 | 99.0000 | 78.4000 | 99.0000 | +28.405% | 66 | 490 | +241.566% |
| 2025-10-07 | 82.4000 | 82.4000 | 76.5000 | 77.1000 | +5.907% | 83 | 491 | +338.586% |
| 2025-10-06 | 84.0000 | 84.0000 | 72.7000 | 72.8000 | +58.848% | 127 | 491 | +364.492% |
| 2025-10-03 | 45.8300 | 45.8300 | 45.8300 | 45.8300 | -0.305% | 2 | 461 | +637.835% |
| 2025-10-02 | 44.6800 | 46.2600 | 43.4000 | 45.9700 | +12.451% | 17 | 461 | +635.588% |
| 2025-09-29 | 40.8000 | 40.8800 | 40.8000 | 40.8800 | +6.348% | 8 | 460 | +727.177% |
| 2025-09-25 | 38.4600 | 38.4600 | 38.4400 | 38.4400 | -6.699% | 3 | 460 | +779.683% |
| 2025-09-24 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +2.666% | 1 | 460 | +720.752% |
| 2025-09-23 | 40.1400 | 40.1400 | 40.1300 | 40.1300 | -0.199% | 20 | 459 | +742.636% |
| 2025-09-22 | 39.2500 | 40.2300 | 39.2500 | 40.2100 | +8.676% | 12 | 469 | +740.960% |
| 2025-09-19 | 37.6000 | 37.6000 | 37.0000 | 37.0000 | +3.468% | 3 | 468 | +813.919% |
| 2025-09-18 | 33.4500 | 35.7600 | 33.4500 | 35.7600 | -6.387% | 9 | 469 | +845.610% |
| 2025-09-17 | 37.7500 | 38.2000 | 37.7500 | 38.2000 | -1.419% | 3 | 474 | +785.209% |
| 2025-09-16 | 38.9000 | 38.9000 | 38.7500 | 38.7500 | -0.129% | 11 | 474 | +772.645% |
| 2025-09-15 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +2.375% | 3 | 476 | +771.521% |
| 2025-09-12 | 38.8000 | 38.8000 | 37.9000 | 37.9000 | +4.408% | 3 | 476 | +792.216% |
| 2025-09-11 | 36.5500 | 36.5500 | 36.0900 | 36.3000 | -4.799% | 8 | 476 | +831.543% |
| 2025-09-10 | 38.9100 | 39.9500 | 38.1300 | 38.1300 | +7.047% | 13 | 470 | +786.835% |
| 2025-09-09 | 34.7800 | 35.7000 | 34.7800 | 35.6200 | +6.138% | 10 | 472 | +849.326% |
| 2025-09-08 | 33.9100 | 33.9200 | 32.5300 | 33.5600 | -0.089% | 13 | 466 | +907.598% |
| 2025-09-05 | 35.1000 | 35.2700 | 32.8500 | 33.5900 | -13.047% | 74 | 461 | +906.698% |
| 2025-09-04 | 37.4500 | 38.6300 | 37.4500 | 38.6300 | -2.548% | 13 | 487 | +775.356% |
| 2025-09-03 | 40.9200 | 40.9200 | 39.6400 | 39.6400 | -1.711% | 2 | 485 | +753.052% |
| 2025-09-02 | 39.7500 | 40.3300 | 38.6200 | 40.3300 | -0.738% | 3 | 486 | +738.458% |
| 2025-08-29 | 42.1300 | 42.1300 | 40.6300 | 40.6300 | -7.025% | 12 | 490 | +732.267% |
| 2025-08-27 | 43.3400 | 43.7000 | 43.3400 | 43.7000 | +0.344% | 40 | 490 | +673.799% |
| 2025-08-26 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | +3.913% | 1 | 509 | +676.464% |
| 2025-08-25 | 41.6500 | 41.9100 | 40.9200 | 41.9100 | -3.876% | 26 | 509 | +706.848% |
| 2025-08-22 | 43.7300 | 43.7300 | 43.6000 | 43.6000 | +3.342% | 24 | 506 | +675.573% |
| 2025-08-21 | 42.7800 | 42.7800 | 41.8000 | 42.1900 | -0.962% | 6 | 494 | +701.493% |
| 2025-08-20 | 42.4600 | 42.6000 | 39.9500 | 42.6000 | -3.881% | 13 | 494 | +693.779% |
| 2025-08-19 | 47.5700 | 47.5700 | 44.3200 | 44.3200 | -10.879% | 9 | 497 | +662.974% |
| 2025-08-18 | 50.6200 | 50.7100 | 49.7300 | 49.7300 | -3.903% | 35 | 497 | +579.972% |
| 2025-08-15 | 52.0000 | 52.0000 | 51.0000 | 51.7500 | -3.989% | 22 | 500 | +553.430% |
| 2025-08-14 | 53.0700 | 56.5500 | 53.0700 | 53.9000 | -2.883% | 65 | 497 | +527.365% |
| 2025-08-13 | 54.6500 | 56.2800 | 53.8500 | 55.5000 | +13.451% | 84 | 501 | +509.279% |
| 2025-08-12 | 46.7000 | 48.9200 | 46.7000 | 48.9200 | +0.824% | 23 | 444 | +591.231% |
| 2025-08-11 | 48.3000 | 48.6000 | 48.3000 | 48.5200 | -3.462% | 31 | 423 | +596.929% |
| 2025-08-07 | 45.4600 | 50.2600 | 45.4600 | 50.2600 | +21.108% | 30 | 442 | +572.801% |
| 2025-08-06 | 42.4000 | 43.0000 | 39.3800 | 41.5000 | -19.417% | 67 | 428 | +714.819% |
| 2025-08-05 | 50.4900 | 51.5000 | 50.4900 | 51.5000 | -0.579% | 3 | 413 | +556.602% |
| 2025-08-04 | 49.7900 | 51.8000 | 49.7900 | 51.8000 | +7.603% | 22 | 412 | +552.799% |
| 2025-08-01 | 46.9000 | 50.0000 | 46.9000 | 48.1400 | -8.130% | 55 | 405 | +602.430% |
| 2025-07-31 | 55.2000 | 55.2000 | 52.4000 | 52.4000 | -2.239% | 12 | 380 | +545.324% |
| 2025-07-30 | 52.6500 | 53.6000 | 52.6500 | 53.6000 | +2.154% | 16 | 379 | +530.877% |
| 2025-07-29 | 52.4600 | 55.2000 | 51.2300 | 52.4700 | +7.631% | 35 | 365 | +544.464% |
| 2025-07-28 | 45.6500 | 49.4800 | 45.6500 | 48.7500 | +10.670% | 62 | 358 | +593.641% |
| 2025-07-25 | 42.4900 | 44.3900 | 42.4900 | 44.0500 | +5.813% | 13 | 335 | +667.650% |
| 2025-07-24 | 41.0000 | 42.4500 | 41.0000 | 41.6300 | +6.634% | 8 | 334 | +712.275% |
| 2025-07-23 | 39.5000 | 39.5000 | 39.0000 | 39.0400 | +5.371% | 4 | 330 | +766.163% |
| 2025-07-22 | 36.1000 | 37.0500 | 36.1000 | 37.0500 | -4.878% | 7 | 329 | +812.686% |
| 2025-07-21 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | -1.542% | 1 | 323 | +768.164% |
| 2025-07-18 | 39.5600 | 39.5600 | 39.5600 | 39.5600 | -3.394% | 1 | 322 | +754.778% |
| 2025-07-17 | 40.9000 | 40.9500 | 40.9000 | 40.9500 | +0.147% | 2 | 321 | +725.763% |
| 2025-07-16 | 37.9400 | 40.8900 | 37.9400 | 40.8900 | +8.404% | 5 | 319 | +726.975% |
| 2025-07-15 | 38.4600 | 39.4500 | 37.6000 | 37.7200 | +23.875% | 279 | 321 | +796.474% |
| 2025-07-10 | 30.2800 | 30.8000 | 30.2800 | 30.4500 | +6.469% | 10 | 112 | +1010.509% |
| 2025-07-03 | 28.4600 | 28.6000 | 28.4600 | 28.6000 | -1.718% | 2 | 107 | +1082.343% |
| 2025-07-02 | 29.8300 | 29.8300 | 29.1000 | 29.1000 | +3.009% | 26 | 107 | +1062.027% |
| 2025-07-01 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -9.888% | 1 | 81 | +1096.991% |
| 2025-06-25 | 30.7100 | 31.3500 | 30.7100 | 31.3500 | +9.807% | 22 | 82 | +978.628% |
| 2025-06-24 | 29.3700 | 29.3700 | 28.4400 | 28.5500 | +15.775% | 4 | 98 | +1084.413% |
| 2025-06-23 | 26.1100 | 26.1100 | 24.0000 | 24.6600 | +2.070% | 13 | 100 | +1271.249% |
| 2025-06-20 | 26.4500 | 26.4500 | 24.1600 | 24.1600 | +2.984% | 222 | 89 | +1299.627% |
| 2025-06-18 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | -3.218% | 1 | 118 | +1341.390% |
| 2025-06-17 | 25.0000 | 25.0000 | 24.2400 | 24.2400 | +1.465% | 3 | 118 | +1295.008% |
| 2025-06-16 | 19.8000 | 23.8900 | 19.8000 | 23.8900 | +26.737% | 4 | 115 | +1315.446% |
| 2025-06-13 | 18.3500 | 18.8500 | 18.2500 | 18.8500 | -6.822% | 6 | 118 | +1693.899% |
| 2025-06-11 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -7.836% | 1 | 118 | +1571.527% |
| 2025-06-10 | 21.6500 | 21.9500 | 21.5000 | 21.9500 | +6.813% | 4 | 119 | +1440.547% |
| 2025-06-09 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +11.262% | 4 | 118 | +1545.499% |
| 2025-06-06 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -4.794% | 2 | 117 | +1730.807% |
| 2025-06-04 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +20.497% | 1 | 115 | +1643.041% |
| 2025-05-30 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -9.296% | 4 | 115 | +2000.311% |
| 2025-05-28 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -0.838% | 1 | 113 | +1805.070% |
| 2025-05-27 | 17.1500 | 17.9000 | 17.1500 | 17.9000 | +12.579% | 3 | 113 | +1789.106% |
| 2025-05-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -5.244% | 10 | 117 | +2026.730% |
| 2025-05-22 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -4.821% | 3 | 117 | +1915.197% |
| 2025-05-21 | 17.9100 | 17.9100 | 17.6300 | 17.6300 | -2.164% | 2 | 114 | +1818.037% |
| 2025-05-19 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -6.195% | 1 | 116 | +1776.526% |
| 2025-05-16 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +2.563% | 10 | 115 | +1660.281% |
| 2025-05-15 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -5.404% | 1 | 110 | +1705.392% |
| 2025-05-14 | 21.2000 | 21.2000 | 19.8000 | 19.8000 | +19.205% | 12 | 109 | +1607.828% |
| 2025-05-13 | 16.4500 | 16.6600 | 16.4500 | 16.6100 | +8.208% | 6 | 109 | +1935.822% |
| 2025-05-12 | 15.5500 | 15.5500 | 15.3000 | 15.3500 | +14.126% | 3 | 108 | +2102.932% |
| 2025-05-09 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -4.610% | 2 | 108 | +2414.126% |
| 2025-05-08 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +16.529% | 1 | 107 | +2298.227% |
| 2025-05-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -8.817% | 1 | 107 | +2694.628% |
| 2025-05-05 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +24.953% | 1 | 107 | +2448.229% |
| 2025-04-30 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +5.462% | 1 | 106 | +3084.087% |
| 2025-04-23 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +13.785% | 10 | 105 | +3257.994% |
| 2025-04-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +6.627% | 1 | 100 | +3720.904% |
| 2025-04-21 | 8.6700 | 8.6700 | 8.3000 | 8.3000 | -10.560% | 8 | 101 | +3974.096% |
| 2025-04-17 | 9.5000 | 9.5000 | 9.2800 | 9.2800 | +0.760% | 2 | 101 | +3543.858% |
| 2025-04-16 | 9.7500 | 9.7500 | 9.2100 | 9.2100 | -21.416% | 12 | 101 | +3571.553% |
| 2025-04-15 | 11.5900 | 11.7200 | 11.5900 | 11.7200 | -1.347% | 10 | 109 | +2785.239% |
| 2025-04-14 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +18.800% | 1 | 100 | +2746.380% |
| 2025-04-10 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | +36.612% | 2 | 99 | +3281.500% |
| 2025-04-08 | 8.4100 | 8.4100 | 7.3200 | 7.3200 | -39.654% | 3 | 97 | +4519.536% |
| 2025-04-03 | 12.1000 | 12.1300 | 12.1000 | 12.1300 | -17.371% | 51 | 94 | +2687.716% |
| 2025-04-01 | 14.6500 | 14.6800 | 14.6500 | 14.6800 | -0.136% | 2 | 94 | +2203.474% |
| 2025-03-31 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -11.976% | 1 | 92 | +2200.340% |
| 2025-03-27 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -17.245% | 2 | 91 | +1924.850% |
| 2025-03-24 | 19.0000 | 20.1800 | 18.8300 | 20.1800 | +21.201% | 88 | 91 | +1575.669% |
| 2025-03-19 | 15.9800 | 16.6500 | 15.9800 | 16.6500 | +3.738% | 2 | 4 | +1930.931% |
| 2025-03-18 | 16.1000 | 16.1000 | 15.9500 | 16.0500 | -5.310% | 3 | 3 | +2006.854% |
| 2025-03-17 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +26.587% | 1 | 2 | +1894.985% |
| 2025-03-13 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | 0.000% | 2 | 1 | +2425.392% |