AMD271217C00180000
AMD Dec 17 2027 180.00 Call
optionOPRA
EODOct 23, 2026
350.59USD+2.452%(+8.39)1Vol1,253OI
AMD271217C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 350.5900 | 350.5900 | 350.5900 | 350.5900 | +2.452% | 1 | 1,253 | 0.000% |
| 2026-10-22 | 342.2000 | 342.2000 | 342.2000 | 342.2000 | -16.746% | 2 | 1,255 | +2.452% |
| 2026-10-14 | 411.0300 | 411.0300 | 411.0300 | 411.0300 | -2.844% | 1 | 1,256 | -14.705% |
| 2026-10-13 | 423.0600 | 423.0600 | 423.0600 | 423.0600 | +0.729% | 1 | 1,255 | -17.130% |
| 2026-10-12 | 420.0000 | 420.0000 | 420.0000 | 420.0000 | -8.062% | 10 | 1,255 | -16.526% |
| 2026-10-08 | 456.8300 | 456.8300 | 456.8300 | 456.8300 | -6.560% | 1 | 1,256 | -23.256% |
| 2026-10-06 | 488.9000 | 488.9000 | 488.9000 | 488.9000 | +4.589% | 10 | 1,266 | -28.290% |
| 2026-10-02 | 467.4500 | 467.4500 | 467.4500 | 467.4500 | +6.287% | 1 | 1,267 | -24.999% |
| 2026-09-30 | 439.8000 | 439.8000 | 439.8000 | 439.8000 | -5.265% | 1 | 1,268 | -20.284% |
| 2026-09-25 | 464.2400 | 464.2400 | 464.2400 | 464.2400 | +2.015% | 4 | 1,268 | -24.481% |
| 2026-09-22 | 453.4900 | 455.7500 | 450.3000 | 455.0700 | +2.586% | 10 | 1,269 | -22.959% |
| 2026-09-21 | 435.0000 | 445.2000 | 435.0000 | 443.6000 | +15.521% | 17 | 1,269 | -20.967% |
| 2026-09-18 | 384.0000 | 384.0000 | 384.0000 | 384.0000 | +1.515% | 2 | 1,269 | -8.701% |
| 2026-09-17 | 378.2700 | 378.2700 | 378.2700 | 378.2700 | +10.975% | 1 | 1,270 | -7.318% |
| 2026-09-10 | 340.8600 | 340.8600 | 340.8600 | 340.8600 | -4.223% | 1 | 1,271 | +2.855% |
| 2026-09-09 | 355.8900 | 355.8900 | 355.8900 | 355.8900 | +15.320% | 1 | 1,272 | -1.489% |
| 2026-08-27 | 308.6100 | 308.6100 | 308.6100 | 308.6100 | +1.684% | 3 | 1,272 | +13.603% |
| 2026-08-21 | 310.0000 | 310.0000 | 303.5000 | 303.5000 | -5.669% | 2 | 1,272 | +15.516% |
| 2026-08-18 | 321.7400 | 321.7400 | 321.7400 | 321.7400 | -0.081% | 1 | 1,272 | +8.967% |
| 2026-08-10 | 322.0000 | 322.0000 | 322.0000 | 322.0000 | -2.775% | 1 | 1,272 | +8.879% |
| 2026-08-05 | 326.1900 | 331.1900 | 326.1900 | 331.1900 | +0.586% | 2 | 1,272 | +5.858% |
| 2026-08-03 | 329.2600 | 329.2600 | 329.2600 | 329.2600 | -0.541% | 20 | 1,252 | +6.478% |
| 2026-07-31 | 331.0500 | 331.0500 | 331.0500 | 331.0500 | +15.590% | 1 | 1,253 | +5.902% |
| 2026-07-29 | 286.4000 | 286.4000 | 286.4000 | 286.4000 | -16.338% | 1 | 1,253 | +22.413% |
| 2026-07-17 | 342.3300 | 342.3300 | 342.3300 | 342.3300 | +0.390% | 1 | 1,253 | +2.413% |
| 2026-07-16 | 341.0000 | 341.0000 | 341.0000 | 341.0000 | -13.789% | 10 | 1,253 | +2.812% |
| 2026-07-10 | 395.5400 | 395.5400 | 395.5400 | 395.5400 | +10.270% | 1 | 1,253 | -11.364% |
| 2026-07-08 | 358.7000 | 358.7000 | 358.7000 | 358.7000 | -0.499% | 1 | 1,253 | -2.261% |
| 2026-07-07 | 363.9400 | 363.9400 | 360.5000 | 360.5000 | -12.372% | 3 | 1,253 | -2.749% |
| 2026-07-06 | 411.4000 | 411.4000 | 411.4000 | 411.4000 | -3.049% | 1 | 1,253 | -14.781% |
| 2026-06-30 | 424.3400 | 424.3400 | 424.3400 | 424.3400 | +15.100% | 1 | 1,254 | -17.380% |
| 2026-06-26 | 366.9500 | 368.6700 | 366.9500 | 368.6700 | +3.269% | 6 | 1,259 | -4.904% |
| 2026-06-24 | 357.0000 | 357.0000 | 357.0000 | 357.0000 | -9.620% | 1 | 1,259 | -1.796% |
| 2026-06-22 | 400.5500 | 400.5500 | 395.0000 | 395.0000 | +9.570% | 3 | 1,262 | -11.243% |
| 2026-06-12 | 354.3400 | 360.5000 | 354.3400 | 360.5000 | +17.331% | 2 | 1,263 | -2.749% |
| 2026-06-09 | 319.9000 | 319.9000 | 307.2500 | 307.2500 | -3.834% | 7 | 1,264 | +14.106% |
| 2026-06-05 | 334.5000 | 334.5000 | 314.6500 | 319.5000 | -17.814% | 52 | 1,316 | +9.731% |
| 2026-06-03 | 388.7500 | 388.7500 | 388.7500 | 388.7500 | +16.045% | 1 | 1,317 | -9.816% |
| 2026-06-01 | 335.0000 | 335.0000 | 335.0000 | 335.0000 | -7.043% | 2 | 1,317 | +4.654% |
| 2026-05-29 | 360.3800 | 360.3800 | 360.3800 | 360.3800 | -1.643% | 1 | 1,317 | -2.717% |
| 2026-05-28 | 366.4000 | 366.4000 | 366.4000 | 366.4000 | +4.686% | 1 | 1,317 | -4.315% |
| 2026-05-26 | 346.8500 | 350.0000 | 346.8500 | 350.0000 | +20.337% | 3 | 1,320 | +0.169% |
| 2026-05-20 | 290.8500 | 290.8500 | 290.8500 | 290.8500 | +6.150% | 1 | 1,321 | +20.540% |
| 2026-05-18 | 285.0000 | 285.0000 | 274.0000 | 274.0000 | -2.216% | 5 | 1,326 | +27.953% |
| 2026-05-15 | 280.2000 | 280.2100 | 280.2000 | 280.2100 | -6.425% | 10 | 1,328 | +25.117% |
| 2026-05-14 | 299.0000 | 299.4500 | 296.9500 | 299.4500 | +1.251% | 41 | 1,364 | +17.078% |
| 2026-05-13 | 295.7500 | 295.7500 | 295.7500 | 295.7500 | +2.438% | 40 | 1,404 | +18.543% |
| 2026-05-12 | 288.8700 | 288.8700 | 279.0000 | 288.7100 | -7.295% | 4 | 1,406 | +21.433% |
| 2026-05-11 | 305.0000 | 311.5400 | 305.0000 | 311.4300 | +10.861% | 16 | 1,409 | +12.574% |
| 2026-05-08 | 280.9200 | 280.9200 | 280.9200 | 280.9200 | +10.425% | 1 | 1,409 | +24.801% |
| 2026-05-07 | 250.7500 | 254.4000 | 250.7500 | 254.4000 | -3.270% | 2 | 1,411 | +37.811% |
| 2026-05-06 | 272.1800 | 272.1800 | 254.0000 | 263.0000 | +29.748% | 68 | 1,456 | +33.304% |
| 2026-05-05 | 205.9000 | 205.9000 | 202.7000 | 202.7000 | +3.445% | 21 | 1,467 | +72.960% |
| 2026-05-04 | 212.8000 | 212.8000 | 195.9500 | 195.9500 | -4.026% | 4 | 1,471 | +78.918% |
| 2026-04-30 | 192.0000 | 204.1700 | 192.0000 | 204.1700 | +8.775% | 15 | 1,477 | +71.715% |
| 2026-04-27 | 187.1700 | 187.7000 | 187.1700 | 187.7000 | -4.899% | 3 | 1,477 | +86.782% |
| 2026-04-24 | 194.5500 | 204.1400 | 194.5500 | 197.3700 | +20.753% | 49 | 1,478 | +77.631% |
| 2026-04-23 | 157.0000 | 163.4500 | 157.0000 | 163.4500 | +2.412% | 29 | 1,480 | +114.494% |
| 2026-04-22 | 147.9500 | 159.6000 | 147.9500 | 159.6000 | +13.594% | 10 | 1,505 | +119.668% |
| 2026-04-21 | 139.8200 | 142.9600 | 139.8200 | 140.5000 | +5.790% | 23 | 1,511 | +149.530% |
| 2026-04-20 | 142.7500 | 142.7500 | 132.8100 | 132.8100 | -1.622% | 3 | 1,511 | +163.979% |
| 2026-04-17 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | +1.964% | 1 | 1,511 | +159.696% |
| 2026-04-16 | 123.2400 | 136.8000 | 123.2400 | 132.4000 | +12.652% | 35 | 1,512 | +164.796% |
| 2026-04-15 | 115.8400 | 117.5300 | 115.8000 | 117.5300 | +1.582% | 18 | 1,491 | +198.298% |
| 2026-04-14 | 113.2200 | 115.7000 | 113.1100 | 115.7000 | +6.853% | 10 | 1,508 | +203.016% |
| 2026-04-13 | 107.8500 | 108.2800 | 107.0500 | 108.2800 | +0.074% | 7 | 1,506 | +223.781% |
| 2026-04-10 | 110.5400 | 111.3500 | 107.6000 | 108.2000 | +8.963% | 8 | 1,511 | +224.020% |
| 2026-04-09 | 99.1000 | 99.3000 | 99.1000 | 99.3000 | +3.190% | 11 | 1,519 | +253.061% |
| 2026-04-08 | 94.8000 | 96.2300 | 94.8000 | 96.2300 | +11.005% | 5 | 1,529 | +264.325% |
| 2026-04-07 | 87.1500 | 87.1500 | 86.6900 | 86.6900 | -4.051% | 6 | 1,528 | +304.418% |
| 2026-04-06 | 90.3500 | 90.3500 | 90.3500 | 90.3500 | +6.294% | 2 | 1,531 | +288.035% |
| 2026-04-02 | 83.6800 | 85.0000 | 83.6800 | 85.0000 | +3.747% | 5 | 1,538 | +312.459% |
| 2026-04-01 | 81.9300 | 81.9300 | 81.9300 | 81.9300 | +18.140% | 1 | 1,538 | +327.914% |
| 2026-03-30 | 76.4500 | 76.4500 | 69.3500 | 69.3500 | -7.162% | 5 | 1,537 | +405.537% |
| 2026-03-27 | 72.0200 | 74.7000 | 72.0200 | 74.7000 | -6.379% | 3 | 1,538 | +369.331% |
| 2026-03-26 | 79.7900 | 79.7900 | 79.7900 | 79.7900 | -9.504% | 10 | 1,536 | +339.391% |
| 2026-03-25 | 88.1700 | 88.1700 | 88.1700 | 88.1700 | +17.717% | 1 | 1,536 | +297.630% |
| 2026-03-23 | 74.9000 | 74.9000 | 74.9000 | 74.9000 | +0.889% | 10 | 1,537 | +368.077% |
| 2026-03-20 | 74.2000 | 74.2400 | 74.2000 | 74.2400 | +1.768% | 2 | 1,537 | +372.239% |
| 2026-03-19 | 72.9500 | 72.9500 | 72.9500 | 72.9500 | +2.042% | 2 | 1,538 | +380.589% |
| 2026-03-18 | 69.6000 | 71.5700 | 69.6000 | 71.4900 | +3.865% | 7 | 1,539 | +390.404% |
| 2026-03-17 | 70.6000 | 70.6000 | 68.8300 | 68.8300 | -12.597% | 289 | 1,534 | +409.356% |
| 2026-03-11 | 78.7500 | 78.7500 | 78.7500 | 78.7500 | +2.406% | 1 | 1,534 | +345.194% |
| 2026-03-10 | 76.3500 | 76.9000 | 76.3500 | 76.9000 | +8.739% | 3 | 1,535 | +355.904% |
| 2026-03-09 | 70.7200 | 70.7200 | 70.7200 | 70.7200 | +3.166% | 8 | 1,535 | +395.744% |
| 2026-03-06 | 68.5500 | 68.5500 | 68.5500 | 68.5500 | +3.864% | 4 | 1,539 | +411.437% |
| 2026-03-04 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -1.786% | 1 | 1,539 | +431.197% |
| 2026-03-03 | 67.3000 | 67.6000 | 67.2000 | 67.2000 | -2.918% | 13 | 1,538 | +421.711% |
| 2026-03-02 | 69.2200 | 69.2200 | 69.2200 | 69.2200 | -6.459% | 1 | 1,528 | +406.487% |
| 2026-02-27 | 74.0000 | 74.0000 | 73.9800 | 74.0000 | -3.621% | 15 | 1,528 | +373.770% |
| 2026-02-26 | 76.6700 | 76.7800 | 76.6700 | 76.7800 | -8.048% | 4 | 1,530 | +356.616% |
| 2026-02-25 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | +3.086% | 2 | 1,532 | +319.868% |
| 2026-02-24 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +13.604% | 1 | 1,532 | +332.827% |
| 2026-02-23 | 72.0000 | 72.0000 | 71.3000 | 71.3000 | -3.584% | 2 | 1,531 | +391.711% |
| 2026-02-19 | 73.9500 | 73.9500 | 73.9500 | 73.9500 | -1.400% | 1 | 1,530 | +374.091% |
| 2026-02-18 | 74.0000 | 75.0000 | 74.0000 | 75.0000 | -2.318% | 2 | 1,530 | +367.453% |
| 2026-02-17 | 76.7800 | 76.7800 | 76.7800 | 76.7800 | -4.025% | 2 | 1,528 | +356.616% |
| 2026-02-13 | 80.3800 | 80.3800 | 80.0000 | 80.0000 | -9.091% | 2 | 1,525 | +338.237% |
| 2026-02-12 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +1.149% | 2 | 1,525 | +298.398% |
| 2026-02-09 | 84.0000 | 87.0000 | 84.0000 | 87.0000 | +9.064% | 4 | 1,525 | +302.977% |
| 2026-02-06 | 79.5000 | 79.7700 | 79.5000 | 79.7700 | +19.060% | 2 | 1,522 | +339.501% |
| 2026-02-05 | 76.9500 | 76.9500 | 67.0000 | 67.0000 | -12.004% | 5 | 1,522 | +423.269% |
| 2026-02-04 | 82.7300 | 82.7300 | 74.8500 | 76.1400 | -31.896% | 13 | 1,520 | +360.454% |
| 2026-02-02 | 113.9500 | 113.9500 | 111.8000 | 111.8000 | -0.799% | 13 | 1,518 | +213.587% |
| 2026-01-29 | 112.7000 | 112.7000 | 112.7000 | 112.7000 | -0.705% | 2 | 1,523 | +211.083% |
| 2026-01-27 | 113.5000 | 113.5000 | 113.5000 | 113.5000 | -2.491% | 1 | 1,524 | +208.890% |
| 2026-01-26 | 116.4000 | 116.4000 | 116.4000 | 116.4000 | -4.198% | 1 | 1,524 | +201.194% |
| 2026-01-23 | 125.0000 | 125.0000 | 121.5000 | 121.5000 | +6.813% | 4 | 1,525 | +188.551% |
| 2026-01-22 | 113.7500 | 113.7500 | 113.7500 | 113.7500 | +3.362% | 19 | 1,529 | +208.211% |
| 2026-01-21 | 108.9000 | 115.3500 | 108.9000 | 110.0500 | +6.329% | 28 | 1,529 | +218.573% |
| 2026-01-20 | 103.0000 | 103.5000 | 103.0000 | 103.5000 | +2.781% | 4 | 1,537 | +238.734% |
| 2026-01-15 | 99.5000 | 101.9900 | 99.5000 | 100.7000 | +20.239% | 4 | 1,538 | +248.153% |
| 2026-01-14 | 83.7500 | 83.7500 | 83.7500 | 83.7500 | -4.991% | 1 | 1,539 | +318.615% |
| 2026-01-13 | 89.2000 | 89.2000 | 88.1500 | 88.1500 | +18.801% | 2 | 1,539 | +297.720% |
| 2026-01-08 | 79.6500 | 79.6500 | 74.2000 | 74.2000 | -11.635% | 4 | 1,539 | +372.493% |
| 2026-01-06 | 90.3000 | 90.3000 | 83.9700 | 83.9700 | -5.736% | 4 | 1,539 | +317.518% |
| 2026-01-02 | 89.0800 | 89.0800 | 89.0800 | 89.0800 | +4.751% | 1 | 1,538 | +293.568% |
| 2025-12-31 | 85.0400 | 85.0400 | 85.0400 | 85.0400 | +0.378% | 2 | 1,538 | +312.265% |
| 2025-12-30 | 84.7200 | 84.7200 | 84.7200 | 84.7200 | +0.024% | 1 | 1,538 | +313.822% |
| 2025-12-29 | 84.5700 | 84.7000 | 84.5700 | 84.7000 | +1.803% | 6 | 1,538 | +313.920% |
| 2025-12-26 | 83.2000 | 83.2000 | 83.2000 | 83.2000 | -1.305% | 1 | 1,538 | +321.382% |
| 2025-12-23 | 84.1000 | 84.3000 | 84.1000 | 84.3000 | +1.200% | 2 | 1,538 | +315.884% |
| 2025-12-22 | 83.3000 | 83.3000 | 83.3000 | 83.3000 | +0.434% | 1 | 1,539 | +320.876% |
| 2025-12-19 | 80.6000 | 82.9400 | 80.3200 | 82.9400 | +10.942% | 19 | 1,539 | +322.703% |
| 2025-12-18 | 77.9500 | 77.9500 | 74.7600 | 74.7600 | +2.791% | 21 | 1,538 | +368.954% |
| 2025-12-17 | 74.8000 | 74.8000 | 72.7300 | 72.7300 | -7.937% | 5 | 1,521 | +382.043% |
| 2025-12-16 | 79.3000 | 80.7000 | 78.9000 | 79.0000 | -1.570% | 16 | 1,521 | +343.785% |
| 2025-12-15 | 83.0000 | 83.0000 | 80.2600 | 80.2600 | -2.798% | 18 | 1,506 | +336.818% |
| 2025-12-12 | 86.8600 | 86.8600 | 82.5700 | 82.5700 | -8.540% | 42 | 1,500 | +324.597% |
| 2025-12-11 | 90.3000 | 90.3000 | 90.2500 | 90.2800 | -0.166% | 4 | 1,458 | +288.336% |
| 2025-12-10 | 90.4300 | 90.4300 | 90.4300 | 90.4300 | +0.211% | 2 | 1,458 | +287.692% |
| 2025-12-09 | 90.2400 | 90.2400 | 90.2400 | 90.2400 | -1.053% | 2 | 1,457 | +288.508% |
| 2025-12-08 | 91.9800 | 91.9800 | 91.2000 | 91.2000 | +1.333% | 2 | 1,457 | +284.419% |
| 2025-12-05 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +3.448% | 1 | 1,457 | +289.544% |
| 2025-12-04 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -1.461% | 50 | 1,457 | +302.977% |
| 2025-12-03 | 88.2800 | 88.2900 | 87.5000 | 88.2900 | +1.192% | 7 | 1,407 | +297.089% |
| 2025-12-02 | 94.5100 | 94.5100 | 87.2500 | 87.2500 | -4.121% | 3 | 1,406 | +301.822% |
| 2025-12-01 | 90.9000 | 91.0000 | 90.9000 | 91.0000 | +5.446% | 2 | 1,405 | +285.264% |
| 2025-11-26 | 84.3600 | 86.3000 | 84.3600 | 86.3000 | +12.151% | 7 | 1,400 | +306.246% |
| 2025-11-25 | 78.8000 | 78.8000 | 74.2500 | 76.9500 | -13.830% | 23 | 1,400 | +355.608% |
| 2025-11-24 | 86.0500 | 89.3000 | 86.0500 | 89.3000 | +8.203% | 21 | 1,410 | +292.598% |
| 2025-11-21 | 77.7500 | 82.5300 | 76.7500 | 82.5300 | -4.534% | 19 | 1,406 | +324.803% |
| 2025-11-20 | 100.0000 | 100.0000 | 86.4500 | 86.4500 | -15.394% | 6 | 1,390 | +305.541% |
| 2025-11-19 | 102.4300 | 102.6700 | 102.1800 | 102.1800 | -0.931% | 11 | 1,393 | +243.110% |
| 2025-11-18 | 99.0000 | 104.7700 | 99.0000 | 103.1400 | -4.456% | 5 | 1,383 | +239.917% |
| 2025-11-17 | 112.5000 | 112.5000 | 107.9500 | 107.9500 | -6.245% | 2 | 1,387 | +224.771% |
| 2025-11-14 | 111.3000 | 115.3500 | 110.4000 | 115.1400 | -1.421% | 16 | 1,387 | +204.490% |
| 2025-11-13 | 123.4600 | 123.4600 | 115.9500 | 116.8000 | -6.672% | 6 | 1,383 | +200.163% |
| 2025-11-12 | 124.4100 | 125.1500 | 124.4100 | 125.1500 | +14.554% | 2 | 1,387 | +180.136% |
| 2025-11-11 | 109.1500 | 113.0000 | 109.1500 | 109.2500 | -5.288% | 9 | 1,387 | +220.906% |
| 2025-11-10 | 115.4000 | 115.4000 | 115.3500 | 115.3500 | +17.142% | 2 | 1,393 | +203.936% |
| 2025-11-07 | 102.4500 | 102.4500 | 98.4700 | 98.4700 | -11.448% | 3 | 1,393 | +256.037% |
| 2025-11-06 | 106.6000 | 111.5000 | 106.6000 | 111.2000 | -4.795% | 24 | 1,393 | +215.279% |
| 2025-11-05 | 116.8000 | 116.8000 | 116.8000 | 116.8000 | -1.741% | 1 | 1,399 | +200.163% |
| 2025-11-04 | 121.8400 | 121.8400 | 118.8700 | 118.8700 | -2.285% | 38 | 1,398 | +194.936% |
| 2025-11-03 | 121.6500 | 121.6500 | 121.6500 | 121.6500 | -2.680% | 1 | 1,433 | +188.196% |
| 2025-10-31 | 123.2500 | 125.0000 | 123.2500 | 125.0000 | +2.501% | 2 | 1,433 | +180.472% |
| 2025-10-30 | 123.5500 | 123.8500 | 121.9500 | 121.9500 | -5.465% | 9 | 1,433 | +187.487% |
| 2025-10-29 | 130.9200 | 130.9200 | 125.5500 | 129.0000 | +2.707% | 16 | 1,428 | +171.775% |
| 2025-10-28 | 125.3000 | 128.0000 | 125.3000 | 125.6000 | +1.791% | 19 | 1,438 | +179.132% |
| 2025-10-27 | 120.1500 | 123.3900 | 120.1500 | 123.3900 | +6.188% | 20 | 1,440 | +184.132% |
| 2025-10-24 | 115.8700 | 116.5800 | 115.4000 | 116.2000 | +15.278% | 39 | 1,440 | +201.713% |
| 2025-10-23 | 100.8000 | 100.8000 | 100.8000 | 100.8000 | +3.448% | 1 | 1,413 | +247.808% |
| 2025-10-22 | 101.1600 | 101.1600 | 95.5700 | 97.4400 | -7.156% | 9 | 1,414 | +259.801% |
| 2025-10-21 | 105.2500 | 105.2500 | 104.9500 | 104.9500 | -2.081% | 2 | 1,415 | +234.054% |
| 2025-10-20 | 105.8800 | 108.5600 | 105.8800 | 107.1800 | +5.836% | 36 | 1,414 | +227.104% |
| 2025-10-17 | 100.3000 | 101.9500 | 98.0000 | 101.2700 | -2.905% | 82 | 1,386 | +246.193% |
| 2025-10-16 | 104.3000 | 104.6000 | 104.2500 | 104.3000 | -1.109% | 4 | 1,364 | +236.136% |
| 2025-10-15 | 93.8500 | 105.5000 | 93.7500 | 105.4700 | +14.207% | 78 | 1,363 | +232.407% |
| 2025-10-14 | 87.9700 | 92.5000 | 87.9300 | 92.3500 | +8.290% | 35 | 1,361 | +279.632% |
| 2025-10-13 | 90.1400 | 91.4900 | 85.2800 | 85.2800 | -0.964% | 10 | 1,368 | +311.105% |
| 2025-10-10 | 98.2000 | 98.2000 | 84.7200 | 86.1100 | -13.431% | 106 | 1,362 | +307.142% |
| 2025-10-09 | 104.5600 | 104.5600 | 97.0000 | 99.4700 | -1.855% | 23 | 1,347 | +252.458% |
| 2025-10-08 | 79.3000 | 101.4500 | 79.3000 | 101.3500 | +26.120% | 152 | 1,345 | +245.920% |
| 2025-10-07 | 81.7500 | 82.0500 | 78.7500 | 80.3600 | +9.185% | 309 | 1,382 | +336.274% |
| 2025-10-06 | 90.0100 | 91.1800 | 73.5500 | 73.6000 | +67.121% | 358 | 1,382 | +376.345% |
| 2025-10-03 | 46.9000 | 46.9000 | 44.0200 | 44.0400 | -6.695% | 289 | 1,479 | +696.072% |
| 2025-10-02 | 45.3000 | 48.1200 | 45.3000 | 47.2000 | +9.513% | 16 | 1,221 | +642.775% |
| 2025-10-01 | 42.0500 | 43.1000 | 42.0500 | 43.1000 | +5.689% | 517 | 1,217 | +713.434% |
| 2025-09-30 | 40.5000 | 41.5000 | 40.5000 | 40.7800 | -4.182% | 14 | 1,689 | +759.711% |
| 2025-09-29 | 41.2000 | 42.7500 | 41.2000 | 42.5600 | +5.608% | 36 | 1,689 | +723.755% |
| 2025-09-26 | 39.5200 | 40.3000 | 39.3000 | 40.3000 | -2.374% | 11 | 1,692 | +769.950% |
| 2025-09-25 | 39.2000 | 41.5000 | 39.2000 | 41.2800 | -0.650% | 4 | 1,699 | +749.297% |
| 2025-09-24 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | +2.088% | 1 | 1,700 | +743.779% |
| 2025-09-23 | 41.4700 | 41.8100 | 40.6000 | 40.7000 | +0.271% | 8 | 1,700 | +761.400% |
| 2025-09-22 | 40.7500 | 41.4400 | 40.5900 | 40.5900 | +5.566% | 23 | 1,701 | +763.735% |
| 2025-09-19 | 39.2500 | 40.1000 | 38.0000 | 38.4500 | +2.670% | 16 | 1,700 | +811.808% |
| 2025-09-18 | 34.9000 | 37.6000 | 34.9000 | 37.4500 | -2.828% | 338 | 1,702 | +836.155% |
| 2025-09-17 | 39.9500 | 40.5800 | 38.0000 | 38.5400 | -3.890% | 37 | 1,412 | +809.678% |
| 2025-09-16 | 41.3000 | 41.3000 | 40.1000 | 40.1000 | -1.716% | 26 | 1,410 | +774.289% |
| 2025-09-15 | 39.4000 | 41.1100 | 39.3200 | 40.8000 | +4.294% | 16 | 1,388 | +759.289% |
| 2025-09-12 | 37.0000 | 40.1000 | 37.0000 | 39.1200 | +3.904% | 58 | 1,383 | +796.191% |
| 2025-09-11 | 39.4500 | 39.4500 | 37.2500 | 37.6500 | -5.993% | 64 | 1,362 | +831.182% |
| 2025-09-10 | 41.0400 | 41.5500 | 39.8000 | 40.0500 | +7.229% | 32 | 1,387 | +775.381% |
| 2025-09-09 | 35.5000 | 37.3900 | 35.5000 | 37.3500 | +6.898% | 61 | 1,404 | +838.661% |
| 2025-09-08 | 34.0000 | 35.2500 | 33.7500 | 34.9400 | +0.402% | 27 | 1,405 | +903.406% |
| 2025-09-05 | 37.0000 | 37.0000 | 34.2700 | 34.8000 | -13.325% | 86 | 1,414 | +907.443% |
| 2025-09-04 | 39.3500 | 40.2000 | 39.3500 | 40.1500 | -1.834% | 8 | 1,436 | +773.200% |
| 2025-09-03 | 41.6700 | 42.3400 | 40.8000 | 40.9000 | -2.573% | 25 | 1,438 | +757.188% |
| 2025-09-02 | 40.0000 | 42.0300 | 40.0000 | 41.9800 | -0.521% | 12 | 1,446 | +735.136% |
| 2025-08-29 | 43.7200 | 43.7200 | 42.0200 | 42.2000 | -7.820% | 41 | 1,428 | +730.782% |
| 2025-08-28 | 47.2000 | 47.2000 | 45.7800 | 45.7800 | +1.915% | 8 | 1,428 | +665.815% |
| 2025-08-27 | 44.0000 | 44.9200 | 44.0000 | 44.9200 | -0.970% | 31 | 1,421 | +680.476% |
| 2025-08-26 | 45.5700 | 45.7000 | 44.7000 | 45.3600 | +3.822% | 5 | 1,394 | +672.906% |
| 2025-08-25 | 45.0000 | 45.0000 | 42.5000 | 43.6900 | -4.294% | 83 | 1,391 | +702.449% |
| 2025-08-22 | 42.8000 | 46.4000 | 42.8000 | 45.6500 | +4.057% | 11 | 1,386 | +667.996% |
| 2025-08-21 | 43.7500 | 44.3200 | 43.5000 | 43.8700 | -1.305% | 12 | 1,383 | +699.157% |
| 2025-08-20 | 44.1900 | 44.4500 | 41.6900 | 44.4500 | -2.948% | 52 | 1,376 | +688.729% |
| 2025-08-19 | 47.8000 | 48.5600 | 45.6500 | 45.8000 | -11.753% | 103 | 1,401 | +665.480% |
| 2025-08-18 | 52.3900 | 52.4500 | 51.3500 | 51.9000 | -3.009% | 33 | 1,412 | +575.511% |
| 2025-08-15 | 55.3200 | 55.3200 | 52.7000 | 53.5100 | -3.638% | 151 | 1,394 | +555.186% |
| 2025-08-14 | 55.0600 | 59.0000 | 55.0000 | 55.5300 | -5.158% | 152 | 1,266 | +531.352% |
| 2025-08-13 | 56.3500 | 59.8000 | 55.0000 | 58.5500 | +16.171% | 88 | 1,156 | +498.787% |
| 2025-08-12 | 48.0800 | 50.4000 | 48.0800 | 50.4000 | +1.225% | 14 | 1,136 | +595.615% |
| 2025-08-11 | 48.2800 | 54.1000 | 47.9000 | 49.7900 | +0.627% | 47 | 1,134 | +604.137% |
| 2025-08-08 | 51.5000 | 52.2000 | 48.8700 | 49.4800 | +1.186% | 20 | 1,130 | +608.549% |
| 2025-08-07 | 46.1400 | 51.8300 | 46.1400 | 48.9000 | +13.721% | 43 | 1,122 | +616.953% |
| 2025-08-06 | 45.3000 | 45.3000 | 40.2000 | 43.0000 | -17.482% | 153 | 1,121 | +715.326% |
| 2025-08-05 | 53.3000 | 53.5800 | 51.4500 | 52.1100 | -1.679% | 142 | 1,117 | +572.788% |
| 2025-08-04 | 53.3000 | 53.6000 | 52.6000 | 53.0000 | +6.533% | 67 | 1,070 | +561.491% |
| 2025-08-01 | 48.8000 | 50.3000 | 47.1000 | 49.7500 | -7.819% | 24 | 1,040 | +604.704% |
| 2025-07-31 | 55.9200 | 56.7800 | 52.5000 | 53.9700 | -0.608% | 219 | 1,036 | +549.602% |
| 2025-07-30 | 52.9000 | 55.7000 | 52.9000 | 54.3000 | -0.221% | 67 | 1,012 | +545.654% |
| 2025-07-29 | 52.1200 | 57.1400 | 52.1200 | 54.4200 | +8.041% | 382 | 1,019 | +544.230% |
| 2025-07-28 | 48.4500 | 51.3000 | 48.4500 | 50.3700 | +9.810% | 115 | 851 | +596.029% |
| 2025-07-25 | 44.1100 | 46.2200 | 44.1100 | 45.8700 | +6.650% | 58 | 882 | +664.312% |
| 2025-07-24 | 40.8000 | 43.6900 | 40.8000 | 43.0100 | +5.417% | 51 | 846 | +715.136% |
| 2025-07-23 | 40.5500 | 40.8000 | 40.5500 | 40.8000 | +5.481% | 2 | 831 | +759.289% |
| 2025-07-22 | 37.2700 | 38.6900 | 36.0000 | 38.6800 | -4.067% | 13 | 830 | +806.386% |
| 2025-07-21 | 40.9600 | 42.2000 | 40.2800 | 40.3200 | -0.836% | 9 | 836 | +769.519% |
| 2025-07-18 | 42.8100 | 42.8100 | 40.6600 | 40.6600 | -4.956% | 11 | 829 | +762.248% |
| 2025-07-17 | 43.0000 | 43.0000 | 42.0200 | 42.7800 | +0.635% | 47 | 825 | +719.518% |
| 2025-07-16 | 39.1000 | 42.5100 | 37.7300 | 42.5100 | +7.484% | 88 | 821 | +724.724% |
| 2025-07-15 | 37.9700 | 41.1300 | 37.9700 | 39.5500 | +17.359% | 172 | 808 | +786.448% |
| 2025-07-14 | 32.7500 | 33.7000 | 31.1500 | 33.7000 | -0.678% | 45 | 785 | +940.326% |
| 2025-07-11 | 31.3600 | 33.9300 | 31.3600 | 33.9300 | +6.031% | 10 | 778 | +933.274% |
| 2025-07-10 | 32.2000 | 32.5700 | 31.6000 | 32.0000 | +10.842% | 27 | 778 | +995.594% |
| 2025-07-09 | 29.6500 | 29.8800 | 28.7500 | 28.8700 | -0.069% | 6 | 767 | +1114.375% |
| 2025-07-08 | 29.0800 | 29.1500 | 28.8700 | 28.8900 | +5.055% | 34 | 765 | +1113.534% |
| 2025-07-07 | 29.8000 | 29.8000 | 27.3200 | 27.5000 | -7.718% | 32 | 753 | +1174.873% |
| 2025-07-03 | 29.7200 | 29.9800 | 29.7200 | 29.8000 | -2.295% | 6 | 727 | +1076.477% |
| 2025-07-02 | 28.9800 | 30.5000 | 28.9800 | 30.5000 | +4.096% | 9 | 727 | +1049.475% |
| 2025-07-01 | 30.8700 | 30.8700 | 28.9400 | 29.3000 | -11.185% | 41 | 726 | +1096.553% |
| 2025-06-30 | 32.9900 | 32.9900 | 32.9900 | 32.9900 | -0.121% | 2 | 716 | +962.716% |
| 2025-06-27 | 35.9500 | 35.9500 | 33.0300 | 33.0300 | -2.566% | 8 | 716 | +961.429% |
| 2025-06-26 | 33.9000 | 34.3000 | 33.4500 | 33.9000 | -0.177% | 41 | 714 | +934.189% |
| 2025-06-25 | 32.2700 | 34.2500 | 32.1700 | 33.9600 | +10.367% | 29 | 679 | +932.362% |
| 2025-06-24 | 29.3500 | 30.7700 | 29.3500 | 30.7700 | +17.443% | 51 | 664 | +1039.389% |
| 2025-06-23 | 27.2500 | 27.2500 | 26.1800 | 26.2000 | +4.092% | 30 | 664 | +1238.130% |
| 2025-06-20 | 26.8000 | 27.9200 | 25.1700 | 25.1700 | +0.680% | 84 | 647 | +1292.888% |
| 2025-06-18 | 25.6500 | 25.6500 | 25.0000 | 25.0000 | -0.398% | 2 | 641 | +1302.360% |
| 2025-06-17 | 26.8800 | 26.8800 | 25.1000 | 25.1000 | -0.318% | 193 | 641 | +1296.773% |
| 2025-06-16 | 21.6000 | 25.1800 | 21.6000 | 25.1800 | +32.178% | 23 | 515 | +1292.335% |
| 2025-06-13 | 19.3000 | 19.7000 | 19.0500 | 19.0500 | -6.019% | 22 | 495 | +1740.367% |
| 2025-06-12 | 20.4600 | 20.4600 | 20.2700 | 20.2700 | -6.504% | 3 | 498 | +1629.600% |
| 2025-06-11 | 21.9000 | 21.9000 | 21.4700 | 21.6800 | -5.739% | 9 | 499 | +1517.113% |
| 2025-06-10 | 22.3000 | 23.0000 | 22.3000 | 23.0000 | +5.747% | 6 | 505 | +1424.304% |
| 2025-06-09 | 21.1500 | 22.0600 | 21.0500 | 21.7500 | +12.403% | 20 | 503 | +1511.908% |
| 2025-06-06 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -0.514% | 2 | 487 | +1711.835% |
| 2025-06-03 | 19.5000 | 19.6400 | 19.4500 | 19.4500 | +4.852% | 4 | 486 | +1702.519% |
| 2025-06-02 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +12.424% | 3 | 484 | +1789.973% |
| 2025-05-30 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -13.613% | 2 | 481 | +2024.788% |
| 2025-05-27 | 19.0500 | 19.1000 | 19.0500 | 19.1000 | +10.725% | 3 | 480 | +1735.550% |
| 2025-05-23 | 16.6500 | 17.2500 | 16.6500 | 17.2500 | -3.090% | 6 | 485 | +1932.406% |
| 2025-05-22 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -2.198% | 1 | 485 | +1869.607% |
| 2025-05-21 | 18.7500 | 18.7500 | 18.2000 | 18.2000 | +1.167% | 17 | 486 | +1826.319% |
| 2025-05-20 | 18.2500 | 18.3300 | 17.9500 | 17.9900 | -5.812% | 5 | 490 | +1848.805% |
| 2025-05-19 | 19.0000 | 19.1000 | 19.0000 | 19.1000 | +1.326% | 3 | 494 | +1735.550% |
| 2025-05-15 | 20.3800 | 20.3800 | 18.8500 | 18.8500 | -7.869% | 4 | 494 | +1759.894% |
| 2025-05-14 | 22.1500 | 22.1500 | 20.3500 | 20.4600 | +17.182% | 78 | 494 | +1613.539% |
| 2025-05-13 | 16.1000 | 17.7500 | 16.1000 | 17.4600 | +13.377% | 60 | 425 | +1907.961% |
| 2025-05-12 | 16.8900 | 16.8900 | 15.4000 | 15.4000 | +7.392% | 8 | 390 | +2176.558% |
| 2025-05-08 | 15.1000 | 15.1000 | 14.3000 | 14.3400 | +8.063% | 42 | 385 | +2344.840% |
| 2025-05-07 | 13.3000 | 13.3000 | 12.6000 | 13.2700 | +2.868% | 125 | 403 | +2541.974% |
| 2025-05-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -5.147% | 1 | 282 | +2617.752% |
| 2025-05-05 | 13.6700 | 13.6700 | 13.6000 | 13.6000 | +4.615% | 12 | 282 | +2477.868% |
| 2025-05-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.167% | 2 | 290 | +2596.846% |
| 2025-05-01 | 12.5700 | 12.8500 | 12.5700 | 12.8500 | +15.247% | 31 | 289 | +2628.327% |
| 2025-04-30 | 11.0000 | 11.1500 | 11.0000 | 11.1500 | -5.508% | 2 | 258 | +3044.305% |
| 2025-04-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.237% | 1 | 258 | +2871.102% |
| 2025-04-25 | 11.2000 | 12.0700 | 11.2000 | 12.0700 | +7.768% | 12 | 257 | +2804.640% |
| 2025-04-24 | 10.4000 | 11.3500 | 10.4000 | 11.2000 | +4.380% | 21 | 256 | +3030.268% |
| 2025-04-23 | 10.8000 | 11.0900 | 10.4600 | 10.7300 | +16.757% | 5 | 250 | +3167.381% |
| 2025-04-22 | 8.9500 | 9.4000 | 8.9500 | 9.1900 | +1.547% | 9 | 249 | +3714.908% |
| 2025-04-21 | 9.2000 | 9.2000 | 8.7500 | 9.0500 | -5.532% | 27 | 252 | +3773.923% |
| 2025-04-16 | 10.6500 | 10.6500 | 9.5800 | 9.5800 | -21.475% | 20 | 245 | +3559.603% |
| 2025-04-15 | 12.1600 | 12.5500 | 12.1600 | 12.2000 | -2.008% | 27 | 239 | +2773.689% |
| 2025-04-11 | 12.4000 | 12.4500 | 12.2500 | 12.4500 | +13.182% | 6 | 212 | +2715.984% |
| 2025-04-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -15.385% | 5 | 210 | +3087.182% |
| 2025-04-09 | 8.0000 | 13.0000 | 8.0000 | 13.0000 | +85.714% | 23 | 215 | +2596.846% |
| 2025-04-08 | 9.3000 | 9.5500 | 7.0000 | 7.0000 | -20.455% | 15 | 196 | +4908.429% |
| 2025-04-07 | 8.1500 | 9.9000 | 7.2000 | 8.8000 | -9.744% | 50 | 181 | +3883.977% |
| 2025-04-04 | 10.0800 | 10.0800 | 9.6700 | 9.7500 | -20.925% | 51 | 159 | +3495.795% |
| 2025-04-03 | 13.0500 | 13.0500 | 12.3300 | 12.3300 | -20.452% | 28 | 158 | +2743.390% |
| 2025-04-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.175% | 1 | 132 | +2161.871% |
| 2025-04-01 | 15.4700 | 15.5000 | 15.3200 | 15.3200 | -2.046% | 11 | 132 | +2188.446% |
| 2025-03-31 | 14.5000 | 15.9000 | 14.5000 | 15.6400 | -2.250% | 8 | 141 | +2141.624% |
| 2025-03-28 | 17.1000 | 17.1000 | 16.0000 | 16.0000 | -7.993% | 34 | 134 | +2091.188% |
| 2025-03-27 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -17.387% | 1 | 149 | +1916.044% |
| 2025-03-25 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -0.941% | 2 | 148 | +1565.511% |
| 2025-03-24 | 20.0000 | 21.2500 | 19.9500 | 21.2500 | +25.000% | 21 | 146 | +1549.835% |
| 2025-03-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.464% | 2 | 125 | +1962.294% |
| 2025-03-20 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | -2.167% | 5 | 126 | +1890.857% |
| 2025-03-19 | 16.8700 | 18.0000 | 15.9500 | 18.0000 | +11.248% | 13 | 121 | +1847.722% |
| 2025-03-18 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -5.930% | 1 | 108 | +2066.811% |
| 2025-03-17 | 17.0000 | 17.6000 | 17.0000 | 17.2000 | +10.968% | 7 | 107 | +1938.314% |
| 2025-03-14 | 15.5100 | 15.5500 | 15.5000 | 15.5000 | +3.471% | 200 | 101 | +2161.871% |
| 2025-03-13 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | 0.000% | 2 | 0 | +2240.387% |