Dark

AMD20271217C180
AMD Dec 17 2027 180.00 Call (AMD271217C00180000)
option OPRA

Inactive

Aug 27, 2026

308.61+1.684%(+5.11)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	308.6100	308.6100	308.6100	308.6100	+1.684%	3	1,272	0.000%
2026-08-21	310.0000	310.0000	303.5000	303.5000	-5.669%	2	1,272	+1.684%
2026-08-18	321.7400	321.7400	321.7400	321.7400	-0.081%	1	1,272	-4.081%
2026-08-10	322.0000	322.0000	322.0000	322.0000	-2.775%	1	1,272	-4.158%
2026-08-05	326.1900	331.1900	326.1900	331.1900	+0.586%	2	1,272	-6.818%
2026-08-03	329.2600	329.2600	329.2600	329.2600	-0.541%	20	1,272	-6.272%
2026-07-31	331.0500	331.0500	331.0500	331.0500	+15.590%	1	1,252	-6.778%
2026-07-29	286.4000	286.4000	286.4000	286.4000	-16.338%	1	1,253	+7.755%
2026-07-17	342.3300	342.3300	342.3300	342.3300	+0.390%	1	1,253	-9.850%
2026-07-16	341.0000	341.0000	341.0000	341.0000	-13.789%	10	1,253	-9.499%
2026-07-10	395.5400	395.5400	395.5400	395.5400	+10.270%	1	1,253	-21.978%
2026-07-08	358.7000	358.7000	358.7000	358.7000	-0.499%	1	1,253	-13.964%
2026-07-07	363.9400	363.9400	360.5000	360.5000	-12.372%	3	1,253	-14.394%
2026-07-06	411.4000	411.4000	411.4000	411.4000	-3.049%	1	1,253	-24.985%
2026-06-30	424.3400	424.3400	424.3400	424.3400	+15.100%	1	1,253	-27.273%
2026-06-26	366.9500	368.6700	366.9500	368.6700	+3.269%	6	1,254	-16.291%
2026-06-24	357.0000	357.0000	357.0000	357.0000	-9.620%	1	1,259	-13.555%
2026-06-22	400.5500	400.5500	395.0000	395.0000	+9.570%	3	1,259	-21.871%
2026-06-12	354.3400	360.5000	354.3400	360.5000	+17.331%	2	1,262	-14.394%
2026-06-09	319.9000	319.9000	307.2500	307.2500	-3.834%	7	1,263	+0.443%
2026-06-05	334.5000	334.5000	314.6500	319.5000	-17.814%	52	1,265	-3.408%
2026-06-03	388.7500	388.7500	388.7500	388.7500	+16.045%	1	1,316	-20.615%
2026-06-01	335.0000	335.0000	335.0000	335.0000	-7.043%	2	1,317	-7.878%
2026-05-29	360.3800	360.3800	360.3800	360.3800	-1.643%	1	1,317	-14.365%
2026-05-28	366.4000	366.4000	366.4000	366.4000	+4.686%	1	1,317	-15.772%
2026-05-26	346.8500	350.0000	346.8500	350.0000	+20.337%	3	1,317	-11.826%
2026-05-20	290.8500	290.8500	290.8500	290.8500	+6.150%	1	1,320	+6.106%
2026-05-18	285.0000	285.0000	274.0000	274.0000	-2.216%	5	1,326	+12.631%
2026-05-15	280.2000	280.2100	280.2000	280.2100	-6.425%	10	1,326	+10.135%
2026-05-14	299.0000	299.4500	296.9500	299.4500	+1.251%	41	1,328	+3.059%
2026-05-13	295.7500	295.7500	295.7500	295.7500	+2.438%	40	1,406	+4.348%
2026-05-12	288.8700	288.8700	279.0000	288.7100	-7.295%	4	1,406	+6.893%
2026-05-11	305.0000	311.5400	305.0000	311.4300	+10.861%	16	1,406	-0.906%
2026-05-08	280.9200	280.9200	280.9200	280.9200	+10.425%	1	1,409	+9.857%
2026-05-07	250.7500	254.4000	250.7500	254.4000	-3.270%	2	1,409	+21.309%
2026-05-06	272.1800	272.1800	254.0000	263.0000	+29.748%	68	1,411	+17.342%
2026-05-05	205.9000	205.9000	202.7000	202.7000	+3.445%	21	1,456	+52.250%
2026-05-04	212.8000	212.8000	195.9500	195.9500	-4.026%	4	1,467	+57.494%
2026-04-30	192.0000	204.1700	192.0000	204.1700	+8.775%	15	1,471	+51.153%
2026-04-27	187.1700	187.7000	187.1700	187.7000	-4.899%	3	1,477	+64.417%
2026-04-24	194.5500	204.1400	194.5500	197.3700	+20.753%	49	1,478	+56.361%
2026-04-23	157.0000	163.4500	157.0000	163.4500	+2.412%	29	1,480	+88.810%
2026-04-22	147.9500	159.6000	147.9500	159.6000	+13.594%	10	1,505	+93.365%
2026-04-21	139.8200	142.9600	139.8200	140.5000	+5.790%	23	1,511	+119.651%
2026-04-20	142.7500	142.7500	132.8100	132.8100	-1.622%	3	1,511	+132.370%
2026-04-17	135.0000	135.0000	135.0000	135.0000	+1.964%	1	1,511	+128.600%
2026-04-16	123.2400	136.8000	123.2400	132.4000	+12.652%	35	1,512	+133.089%
2026-04-15	115.8400	117.5300	115.8000	117.5300	+1.582%	18	1,491	+162.580%
2026-04-14	113.2200	115.7000	113.1100	115.7000	+6.853%	10	1,508	+166.733%
2026-04-13	107.8500	108.2800	107.0500	108.2800	+0.074%	7	1,506	+185.011%
2026-04-10	110.5400	111.3500	107.6000	108.2000	+8.963%	8	1,511	+185.222%
2026-04-09	99.1000	99.3000	99.1000	99.3000	+3.190%	11	1,519	+210.785%
2026-04-08	94.8000	96.2300	94.8000	96.2300	+11.005%	5	1,529	+220.700%
2026-04-07	87.1500	87.1500	86.6900	86.6900	-4.051%	6	1,528	+255.993%
2026-04-06	90.3500	90.3500	90.3500	90.3500	+6.294%	2	1,531	+241.572%
2026-04-02	83.6800	85.0000	83.6800	85.0000	+3.747%	5	1,538	+263.071%
2026-04-01	81.9300	81.9300	81.9300	81.9300	+18.140%	1	1,538	+276.675%
2026-03-30	76.4500	76.4500	69.3500	69.3500	-7.162%	5	1,537	+345.004%
2026-03-27	72.0200	74.7000	72.0200	74.7000	-6.379%	3	1,538	+313.133%
2026-03-26	79.7900	79.7900	79.7900	79.7900	-9.504%	10	1,536	+286.778%
2026-03-25	88.1700	88.1700	88.1700	88.1700	+17.717%	1	1,536	+250.017%
2026-03-23	74.9000	74.9000	74.9000	74.9000	+0.889%	10	1,537	+312.029%
2026-03-20	74.2000	74.2400	74.2000	74.2400	+1.768%	2	1,537	+315.692%
2026-03-19	72.9500	72.9500	72.9500	72.9500	+2.042%	2	1,538	+323.043%
2026-03-18	69.6000	71.5700	69.6000	71.4900	+3.865%	7	1,539	+331.683%
2026-03-17	70.6000	70.6000	68.8300	68.8300	-12.597%	289	1,534	+348.366%
2026-03-11	78.7500	78.7500	78.7500	78.7500	+2.406%	1	1,534	+291.886%
2026-03-10	76.3500	76.9000	76.3500	76.9000	+8.739%	3	1,535	+301.313%
2026-03-09	70.7200	70.7200	70.7200	70.7200	+3.166%	8	1,535	+336.383%
2026-03-06	68.5500	68.5500	68.5500	68.5500	+3.864%	4	1,539	+350.197%
2026-03-04	66.0000	66.0000	66.0000	66.0000	-1.786%	1	1,539	+367.591%
2026-03-03	67.3000	67.6000	67.2000	67.2000	-2.918%	13	1,538	+359.241%
2026-03-02	69.2200	69.2200	69.2200	69.2200	-6.459%	1	1,528	+345.839%
2026-02-27	74.0000	74.0000	73.9800	74.0000	-3.621%	15	1,528	+317.041%
2026-02-26	76.6700	76.7800	76.6700	76.7800	-8.048%	4	1,530	+301.941%
2026-02-25	83.5000	83.5000	83.5000	83.5000	+3.086%	2	1,532	+269.593%
2026-02-24	81.0000	81.0000	81.0000	81.0000	+13.604%	1	1,532	+281.000%
2026-02-23	72.0000	72.0000	71.3000	71.3000	-3.584%	2	1,531	+332.833%
2026-02-19	73.9500	73.9500	73.9500	73.9500	-1.400%	1	1,530	+317.323%
2026-02-18	74.0000	75.0000	74.0000	75.0000	-2.318%	2	1,530	+311.480%
2026-02-17	76.7800	76.7800	76.7800	76.7800	-4.025%	2	1,528	+301.941%
2026-02-13	80.3800	80.3800	80.0000	80.0000	-9.091%	2	1,525	+285.763%
2026-02-12	88.0000	88.0000	88.0000	88.0000	+1.149%	2	1,525	+250.693%
2026-02-09	84.0000	87.0000	84.0000	87.0000	+9.064%	4	1,525	+254.724%
2026-02-06	79.5000	79.7700	79.5000	79.7700	+19.060%	2	1,522	+286.875%
2026-02-05	76.9500	76.9500	67.0000	67.0000	-12.004%	5	1,522	+360.612%
2026-02-04	82.7300	82.7300	74.8500	76.1400	-31.896%	13	1,520	+305.319%
2026-02-02	113.9500	113.9500	111.8000	111.8000	-0.799%	13	1,518	+176.038%
2026-01-29	112.7000	112.7000	112.7000	112.7000	-0.705%	2	1,523	+173.833%
2026-01-27	113.5000	113.5000	113.5000	113.5000	-2.491%	1	1,524	+171.903%
2026-01-26	116.4000	116.4000	116.4000	116.4000	-4.198%	1	1,524	+165.129%
2026-01-23	125.0000	125.0000	121.5000	121.5000	+6.813%	4	1,525	+154.000%
2026-01-22	113.7500	113.7500	113.7500	113.7500	+3.362%	19	1,529	+171.305%
2026-01-21	108.9000	115.3500	108.9000	110.0500	+6.329%	28	1,529	+180.427%
2026-01-20	103.0000	103.5000	103.0000	103.5000	+2.781%	4	1,537	+198.174%
2026-01-15	99.5000	101.9900	99.5000	100.7000	+20.239%	4	1,538	+206.465%
2026-01-14	83.7500	83.7500	83.7500	83.7500	-4.991%	1	1,539	+268.490%
2026-01-13	89.2000	89.2000	88.1500	88.1500	+18.801%	2	1,539	+250.096%
2026-01-08	79.6500	79.6500	74.2000	74.2000	-11.635%	4	1,539	+315.916%
2026-01-06	90.3000	90.3000	83.9700	83.9700	-5.736%	4	1,539	+267.524%
2026-01-02	89.0800	89.0800	89.0800	89.0800	+4.751%	1	1,538	+246.441%
2025-12-31	85.0400	85.0400	85.0400	85.0400	+0.378%	2	1,538	+262.900%
2025-12-30	84.7200	84.7200	84.7200	84.7200	+0.024%	1	1,538	+264.271%
2025-12-29	84.5700	84.7000	84.5700	84.7000	+1.803%	6	1,538	+264.357%
2025-12-26	83.2000	83.2000	83.2000	83.2000	-1.305%	1	1,538	+270.925%
2025-12-23	84.1000	84.3000	84.1000	84.3000	+1.200%	2	1,538	+266.085%
2025-12-22	83.3000	83.3000	83.3000	83.3000	+0.434%	1	1,539	+270.480%
2025-12-19	80.6000	82.9400	80.3200	82.9400	+10.942%	19	1,539	+272.088%
2025-12-18	77.9500	77.9500	74.7600	74.7600	+2.791%	21	1,538	+312.801%
2025-12-17	74.8000	74.8000	72.7300	72.7300	-7.937%	5	1,521	+324.323%
2025-12-16	79.3000	80.7000	78.9000	79.0000	-1.570%	16	1,521	+290.646%
2025-12-15	83.0000	83.0000	80.2600	80.2600	-2.798%	18	1,506	+284.513%
2025-12-12	86.8600	86.8600	82.5700	82.5700	-8.540%	42	1,500	+273.756%
2025-12-11	90.3000	90.3000	90.2500	90.2800	-0.166%	4	1,458	+241.837%
2025-12-10	90.4300	90.4300	90.4300	90.4300	+0.211%	2	1,458	+241.269%
2025-12-09	90.2400	90.2400	90.2400	90.2400	-1.053%	2	1,457	+241.988%
2025-12-08	91.9800	91.9800	91.2000	91.2000	+1.333%	2	1,457	+238.388%
2025-12-05	90.0000	90.0000	90.0000	90.0000	+3.448%	1	1,457	+242.900%
2025-12-04	87.0000	87.0000	87.0000	87.0000	-1.461%	50	1,457	+254.724%
2025-12-03	88.2800	88.2900	87.5000	88.2900	+1.192%	7	1,407	+249.541%
2025-12-02	94.5100	94.5100	87.2500	87.2500	-4.121%	3	1,406	+253.708%
2025-12-01	90.9000	91.0000	90.9000	91.0000	+5.446%	2	1,405	+239.132%
2025-11-26	84.3600	86.3000	84.3600	86.3000	+12.151%	7	1,400	+257.601%
2025-11-25	78.8000	78.8000	74.2500	76.9500	-13.830%	23	1,400	+301.053%
2025-11-24	86.0500	89.3000	86.0500	89.3000	+8.203%	21	1,410	+245.588%
2025-11-21	77.7500	82.5300	76.7500	82.5300	-4.534%	19	1,406	+273.937%
2025-11-20	100.0000	100.0000	86.4500	86.4500	-15.394%	6	1,390	+256.981%
2025-11-19	102.4300	102.6700	102.1800	102.1800	-0.931%	11	1,393	+202.026%
2025-11-18	99.0000	104.7700	99.0000	103.1400	-4.456%	5	1,383	+199.215%
2025-11-17	112.5000	112.5000	107.9500	107.9500	-6.245%	2	1,387	+185.882%
2025-11-14	111.3000	115.3500	110.4000	115.1400	-1.421%	16	1,387	+168.030%
2025-11-13	123.4600	123.4600	115.9500	116.8000	-6.672%	6	1,383	+164.221%
2025-11-12	124.4100	125.1500	124.4100	125.1500	+14.554%	2	1,387	+146.592%
2025-11-11	109.1500	113.0000	109.1500	109.2500	-5.288%	9	1,387	+182.481%
2025-11-10	115.4000	115.4000	115.3500	115.3500	+17.142%	2	1,393	+167.542%
2025-11-07	102.4500	102.4500	98.4700	98.4700	-11.448%	3	1,393	+213.405%
2025-11-06	106.6000	111.5000	106.6000	111.2000	-4.795%	24	1,393	+177.527%
2025-11-05	116.8000	116.8000	116.8000	116.8000	-1.741%	1	1,399	+164.221%
2025-11-04	121.8400	121.8400	118.8700	118.8700	-2.285%	38	1,398	+159.620%
2025-11-03	121.6500	121.6500	121.6500	121.6500	-2.680%	1	1,433	+153.687%
2025-10-31	123.2500	125.0000	123.2500	125.0000	+2.501%	2	1,433	+146.888%
2025-10-30	123.5500	123.8500	121.9500	121.9500	-5.465%	9	1,433	+153.063%
2025-10-29	130.9200	130.9200	125.5500	129.0000	+2.707%	16	1,428	+139.233%
2025-10-28	125.3000	128.0000	125.3000	125.6000	+1.791%	19	1,438	+145.709%
2025-10-27	120.1500	123.3900	120.1500	123.3900	+6.188%	20	1,440	+150.109%
2025-10-24	115.8700	116.5800	115.4000	116.2000	+15.278%	39	1,440	+165.585%
2025-10-23	100.8000	100.8000	100.8000	100.8000	+3.448%	1	1,413	+206.161%
2025-10-22	101.1600	101.1600	95.5700	97.4400	-7.156%	9	1,414	+216.718%
2025-10-21	105.2500	105.2500	104.9500	104.9500	-2.081%	2	1,415	+194.054%
2025-10-20	105.8800	108.5600	105.8800	107.1800	+5.836%	36	1,414	+187.936%
2025-10-17	100.3000	101.9500	98.0000	101.2700	-2.905%	82	1,386	+204.740%
2025-10-16	104.3000	104.6000	104.2500	104.3000	-1.109%	4	1,364	+195.887%
2025-10-15	93.8500	105.5000	93.7500	105.4700	+14.207%	78	1,363	+192.605%
2025-10-14	87.9700	92.5000	87.9300	92.3500	+8.290%	35	1,361	+234.174%
2025-10-13	90.1400	91.4900	85.2800	85.2800	-0.964%	10	1,368	+261.879%
2025-10-10	98.2000	98.2000	84.7200	86.1100	-13.431%	106	1,362	+258.390%
2025-10-09	104.5600	104.5600	97.0000	99.4700	-1.855%	23	1,347	+210.254%
2025-10-08	79.3000	101.4500	79.3000	101.3500	+26.120%	152	1,345	+204.499%
2025-10-07	81.7500	82.0500	78.7500	80.3600	+9.185%	309	1,382	+284.034%
2025-10-06	90.0100	91.1800	73.5500	73.6000	+67.121%	358	1,382	+319.307%
2025-10-03	46.9000	46.9000	44.0200	44.0400	-6.695%	289	1,479	+600.749%
2025-10-02	45.3000	48.1200	45.3000	47.2000	+9.513%	16	1,221	+553.835%
2025-10-01	42.0500	43.1000	42.0500	43.1000	+5.689%	517	1,217	+616.032%
2025-09-30	40.5000	41.5000	40.5000	40.7800	-4.182%	14	1,689	+656.768%
2025-09-29	41.2000	42.7500	41.2000	42.5600	+5.608%	36	1,689	+625.117%
2025-09-26	39.5200	40.3000	39.3000	40.3000	-2.374%	11	1,692	+665.782%
2025-09-25	39.2000	41.5000	39.2000	41.2800	-0.650%	4	1,699	+647.602%
2025-09-24	41.5500	41.5500	41.5500	41.5500	+2.088%	1	1,700	+642.744%
2025-09-23	41.4700	41.8100	40.6000	40.7000	+0.271%	8	1,700	+658.256%
2025-09-22	40.7500	41.4400	40.5900	40.5900	+5.566%	23	1,701	+660.310%
2025-09-19	39.2500	40.1000	38.0000	38.4500	+2.670%	16	1,700	+702.627%
2025-09-18	34.9000	37.6000	34.9000	37.4500	-2.828%	338	1,702	+724.059%
2025-09-17	39.9500	40.5800	38.0000	38.5400	-3.890%	37	1,412	+700.752%
2025-09-16	41.3000	41.3000	40.1000	40.1000	-1.716%	26	1,410	+669.601%
2025-09-15	39.4000	41.1100	39.3200	40.8000	+4.294%	16	1,388	+656.397%
2025-09-12	37.0000	40.1000	37.0000	39.1200	+3.904%	58	1,383	+688.880%
2025-09-11	39.4500	39.4500	37.2500	37.6500	-5.993%	64	1,362	+719.681%
2025-09-10	41.0400	41.5500	39.8000	40.0500	+7.229%	32	1,387	+670.562%
2025-09-09	35.5000	37.3900	35.5000	37.3500	+6.898%	61	1,404	+726.265%
2025-09-08	34.0000	35.2500	33.7500	34.9400	+0.402%	27	1,405	+783.257%
2025-09-05	37.0000	37.0000	34.2700	34.8000	-13.325%	86	1,414	+786.810%
2025-09-04	39.3500	40.2000	39.3500	40.1500	-1.834%	8	1,436	+668.643%
2025-09-03	41.6700	42.3400	40.8000	40.9000	-2.573%	25	1,438	+654.548%
2025-09-02	40.0000	42.0300	40.0000	41.9800	-0.521%	12	1,446	+635.136%
2025-08-29	43.7200	43.7200	42.0200	42.2000	-7.820%	41	1,428	+631.303%
2025-08-28	47.2000	47.2000	45.7800	45.7800	+1.915%	8	1,428	+574.115%
2025-08-27	44.0000	44.9200	44.0000	44.9200	-0.970%	31	1,421	+587.021%
2025-08-26	45.5700	45.7000	44.7000	45.3600	+3.822%	5	1,394	+580.357%
2025-08-25	45.0000	45.0000	42.5000	43.6900	-4.294%	83	1,391	+606.363%
2025-08-22	42.8000	46.4000	42.8000	45.6500	+4.057%	11	1,386	+576.035%
2025-08-21	43.7500	44.3200	43.5000	43.8700	-1.305%	12	1,383	+603.465%
2025-08-20	44.1900	44.4500	41.6900	44.4500	-2.948%	52	1,376	+594.286%
2025-08-19	47.8000	48.5600	45.6500	45.8000	-11.753%	103	1,401	+573.821%
2025-08-18	52.3900	52.4500	51.3500	51.9000	-3.009%	33	1,412	+494.624%
2025-08-15	55.3200	55.3200	52.7000	53.5100	-3.638%	151	1,394	+476.733%
2025-08-14	55.0600	59.0000	55.0000	55.5300	-5.158%	152	1,266	+455.754%
2025-08-13	56.3500	59.8000	55.0000	58.5500	+16.171%	88	1,156	+427.088%
2025-08-12	48.0800	50.4000	48.0800	50.4000	+1.225%	14	1,136	+512.321%
2025-08-11	48.2800	54.1000	47.9000	49.7900	+0.627%	47	1,134	+519.823%
2025-08-08	51.5000	52.2000	48.8700	49.4800	+1.186%	20	1,130	+523.707%
2025-08-07	46.1400	51.8300	46.1400	48.9000	+13.721%	43	1,122	+531.104%
2025-08-06	45.3000	45.3000	40.2000	43.0000	-17.482%	153	1,121	+617.698%
2025-08-05	53.3000	53.5800	51.4500	52.1100	-1.679%	142	1,117	+492.228%
2025-08-04	53.3000	53.6000	52.6000	53.0000	+6.533%	67	1,070	+482.283%
2025-08-01	48.8000	50.3000	47.1000	49.7500	-7.819%	24	1,040	+520.322%
2025-07-31	55.9200	56.7800	52.5000	53.9700	-0.608%	219	1,036	+471.818%
2025-07-30	52.9000	55.7000	52.9000	54.3000	-0.221%	67	1,012	+468.343%
2025-07-29	52.1200	57.1400	52.1200	54.4200	+8.041%	382	1,019	+467.089%
2025-07-28	48.4500	51.3000	48.4500	50.3700	+9.810%	115	851	+512.686%
2025-07-25	44.1100	46.2200	44.1100	45.8700	+6.650%	58	882	+572.793%
2025-07-24	40.8000	43.6900	40.8000	43.0100	+5.417%	51	846	+617.531%
2025-07-23	40.5500	40.8000	40.5500	40.8000	+5.481%	2	831	+656.397%
2025-07-22	37.2700	38.6900	36.0000	38.6800	-4.067%	13	830	+697.854%
2025-07-21	40.9600	42.2000	40.2800	40.3200	-0.836%	9	836	+665.402%
2025-07-18	42.8100	42.8100	40.6600	40.6600	-4.956%	11	829	+659.001%
2025-07-17	43.0000	43.0000	42.0200	42.7800	+0.635%	47	825	+621.388%
2025-07-16	39.1000	42.5100	37.7300	42.5100	+7.484%	88	821	+625.970%
2025-07-15	37.9700	41.1300	37.9700	39.5500	+17.359%	172	808	+680.303%
2025-07-14	32.7500	33.7000	31.1500	33.7000	-0.678%	45	785	+815.757%
2025-07-11	31.3600	33.9300	31.3600	33.9300	+6.031%	10	778	+809.549%
2025-07-10	32.2000	32.5700	31.6000	32.0000	+10.842%	27	778	+864.406%
2025-07-09	29.6500	29.8800	28.7500	28.8700	-0.069%	6	767	+968.964%
2025-07-08	29.0800	29.1500	28.8700	28.8900	+5.055%	34	765	+968.224%
2025-07-07	29.8000	29.8000	27.3200	27.5000	-7.718%	32	753	+1,022.218%
2025-07-03	29.7200	29.9800	29.7200	29.8000	-2.295%	6	727	+935.604%
2025-07-02	28.9800	30.5000	28.9800	30.5000	+4.096%	9	727	+911.836%
2025-07-01	30.8700	30.8700	28.9400	29.3000	-11.185%	41	726	+953.276%
2025-06-30	32.9900	32.9900	32.9900	32.9900	-0.121%	2	716	+835.465%
2025-06-27	35.9500	35.9500	33.0300	33.0300	-2.566%	8	716	+834.332%
2025-06-26	33.9000	34.3000	33.4500	33.9000	-0.177%	41	714	+810.354%
2025-06-25	32.2700	34.2500	32.1700	33.9600	+10.367%	29	679	+808.746%
2025-06-24	29.3500	30.7700	29.3500	30.7700	+17.443%	51	664	+902.957%
2025-06-23	27.2500	27.2500	26.1800	26.2000	+4.092%	30	664	+1,077.901%
2025-06-20	26.8000	27.9200	25.1700	25.1700	+0.680%	84	647	+1,126.103%
2025-06-18	25.6500	25.6500	25.0000	25.0000	-0.398%	2	641	+1,134.440%
2025-06-17	26.8800	26.8800	25.1000	25.1000	-0.318%	193	641	+1,129.522%
2025-06-16	21.6000	25.1800	21.6000	25.1800	+32.178%	23	515	+1,125.616%
2025-06-13	19.3000	19.7000	19.0500	19.0500	-6.019%	22	495	+1,520.000%
2025-06-12	20.4600	20.4600	20.2700	20.2700	-6.504%	3	498	+1,422.496%
2025-06-11	21.9000	21.9000	21.4700	21.6800	-5.739%	9	499	+1,323.478%
2025-06-10	22.3000	23.0000	22.3000	23.0000	+5.747%	6	505	+1,241.783%
2025-06-09	21.1500	22.0600	21.0500	21.7500	+12.403%	20	503	+1,318.897%
2025-06-06	19.3500	19.3500	19.3500	19.3500	-0.514%	2	487	+1,494.884%
2025-06-03	19.5000	19.6400	19.4500	19.4500	+4.852%	4	486	+1,486.684%
2025-06-02	18.5500	18.5500	18.5500	18.5500	+12.424%	3	484	+1,563.666%
2025-05-30	16.5000	16.5000	16.5000	16.5000	-13.613%	2	481	+1,770.364%
2025-05-27	19.0500	19.1000	19.0500	19.1000	+10.725%	3	480	+1,515.759%
2025-05-23	16.6500	17.2500	16.6500	17.2500	-3.090%	6	485	+1,689.043%
2025-05-22	17.8000	17.8000	17.8000	17.8000	-2.198%	1	485	+1,633.764%
2025-05-21	18.7500	18.7500	18.2000	18.2000	+1.167%	17	486	+1,595.659%
2025-05-20	18.2500	18.3300	17.9500	17.9900	-5.812%	5	490	+1,615.453%
2025-05-19	19.0000	19.1000	19.0000	19.1000	+1.326%	3	494	+1,515.759%
2025-05-15	20.3800	20.3800	18.8500	18.8500	-7.869%	4	494	+1,537.188%
2025-05-14	22.1500	22.1500	20.3500	20.4600	+17.182%	78	494	+1,408.358%
2025-05-13	16.1000	17.7500	16.1000	17.4600	+13.377%	60	425	+1,667.526%
2025-05-12	16.8900	16.8900	15.4000	15.4000	+7.392%	8	390	+1,903.961%
2025-05-08	15.1000	15.1000	14.3000	14.3400	+8.063%	42	385	+2,052.092%
2025-05-07	13.3000	13.3000	12.6000	13.2700	+2.868%	125	403	+2,225.622%
2025-05-06	12.9000	12.9000	12.9000	12.9000	-5.147%	1	282	+2,292.326%
2025-05-05	13.6700	13.6700	13.6000	13.6000	+4.615%	12	282	+2,169.191%
2025-05-02	13.0000	13.0000	13.0000	13.0000	+1.167%	2	290	+2,273.923%
2025-05-01	12.5700	12.8500	12.5700	12.8500	+15.247%	31	289	+2,301.634%
2025-04-30	11.0000	11.1500	11.0000	11.1500	-5.508%	2	258	+2,667.803%
2025-04-28	11.8000	11.8000	11.8000	11.8000	-2.237%	1	258	+2,515.339%
2025-04-25	11.2000	12.0700	11.2000	12.0700	+7.768%	12	257	+2,456.835%
2025-04-24	10.4000	11.3500	10.4000	11.2000	+4.380%	21	256	+2,655.446%
2025-04-23	10.8000	11.0900	10.4600	10.7300	+16.757%	5	250	+2,776.142%
2025-04-22	8.9500	9.4000	8.9500	9.1900	+1.547%	9	249	+3,258.107%
2025-04-21	9.2000	9.2000	8.7500	9.0500	-5.532%	27	252	+3,310.055%
2025-04-16	10.6500	10.6500	9.5800	9.5800	-21.475%	20	245	+3,121.399%
2025-04-15	12.1600	12.5500	12.1600	12.2000	-2.008%	27	239	+2,429.590%
2025-04-11	12.4000	12.4500	12.2500	12.4500	+13.182%	6	212	+2,378.795%
2025-04-10	11.0000	11.0000	11.0000	11.0000	-15.385%	5	210	+2,705.545%
2025-04-09	8.0000	13.0000	8.0000	13.0000	+85.714%	23	215	+2,273.923%
2025-04-08	9.3000	9.5500	7.0000	7.0000	-20.455%	15	196	+4,308.714%
2025-04-07	8.1500	9.9000	7.2000	8.8000	-9.744%	50	181	+3,406.932%
2025-04-04	10.0800	10.0800	9.6700	9.7500	-20.925%	51	159	+3,065.231%
2025-04-03	13.0500	13.0500	12.3300	12.3300	-20.452%	28	158	+2,402.920%
2025-04-02	15.5000	15.5000	15.5000	15.5000	+1.175%	1	132	+1,891.032%
2025-04-01	15.4700	15.5000	15.3200	15.3200	-2.046%	11	132	+1,914.426%
2025-03-31	14.5000	15.9000	14.5000	15.6400	-2.250%	8	141	+1,873.210%
2025-03-28	17.1000	17.1000	16.0000	16.0000	-7.993%	34	134	+1,828.813%
2025-03-27	17.3900	17.3900	17.3900	17.3900	-17.387%	1	149	+1,674.641%
2025-03-25	21.0500	21.0500	21.0500	21.0500	-0.941%	2	148	+1,366.081%
2025-03-24	20.0000	21.2500	19.9500	21.2500	+25.000%	21	146	+1,352.282%
2025-03-21	17.0000	17.0000	17.0000	17.0000	-3.464%	2	125	+1,715.353%
2025-03-20	17.6100	17.6100	17.6100	17.6100	-2.167%	5	126	+1,652.470%
2025-03-19	16.8700	18.0000	15.9500	18.0000	+11.248%	13	121	+1,614.500%
2025-03-18	16.1800	16.1800	16.1800	16.1800	-5.930%	1	108	+1,807.355%
2025-03-17	17.0000	17.6000	17.0000	17.2000	+10.968%	7	107	+1,694.244%
2025-03-14	15.5100	15.5500	15.5000	15.5000	+3.471%	200	101	+1,891.032%
2025-03-13	14.9800	14.9800	14.9800	14.9800	0.000%	2	0	+1,960.147%