Dark

AMD20271217C180
AMD Dec 17 2027 180.00 Call (AMD271217C00180000)
option OPRA

EOD

Jul 17, 2026

342.33+0.390%(+1.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	342.3300	342.3300	342.3300	342.3300	+0.390%	1	1,253	0.000%
2026-07-16	341.0000	341.0000	341.0000	341.0000	-13.789%	10	1,253	+0.390%
2026-07-10	395.5400	395.5400	395.5400	395.5400	+10.270%	1	1,253	-13.452%
2026-07-08	358.7000	358.7000	358.7000	358.7000	-0.499%	1	1,253	-4.564%
2026-07-07	363.9400	363.9400	360.5000	360.5000	-12.372%	3	1,253	-5.040%
2026-07-06	411.4000	411.4000	411.4000	411.4000	-3.049%	1	1,253	-16.789%
2026-06-30	424.3400	424.3400	424.3400	424.3400	+15.100%	1	1,253	-19.326%
2026-06-26	366.9500	368.6700	366.9500	368.6700	+3.269%	6	1,254	-7.145%
2026-06-24	357.0000	357.0000	357.0000	357.0000	-9.620%	1	1,259	-4.109%
2026-06-22	400.5500	400.5500	395.0000	395.0000	+9.570%	3	1,259	-13.334%
2026-06-12	354.3400	360.5000	354.3400	360.5000	+17.331%	2	1,262	-5.040%
2026-06-09	319.9000	319.9000	307.2500	307.2500	-3.834%	7	1,263	+11.417%
2026-06-05	334.5000	334.5000	314.6500	319.5000	-17.814%	52	1,265	+7.146%
2026-06-03	388.7500	388.7500	388.7500	388.7500	+16.045%	1	1,316	-11.941%
2026-06-01	335.0000	335.0000	335.0000	335.0000	-7.043%	2	1,317	+2.188%
2026-05-29	360.3800	360.3800	360.3800	360.3800	-1.643%	1	1,317	-5.009%
2026-05-28	366.4000	366.4000	366.4000	366.4000	+4.686%	1	1,317	-6.569%
2026-05-26	346.8500	350.0000	346.8500	350.0000	+20.337%	3	1,317	-2.191%
2026-05-20	290.8500	290.8500	290.8500	290.8500	+6.150%	1	1,320	+17.700%
2026-05-18	285.0000	285.0000	274.0000	274.0000	-2.216%	5	1,326	+24.938%
2026-05-15	280.2000	280.2100	280.2000	280.2100	-6.425%	10	1,326	+22.169%
2026-05-14	299.0000	299.4500	296.9500	299.4500	+1.251%	41	1,328	+14.320%
2026-05-13	295.7500	295.7500	295.7500	295.7500	+2.438%	40	1,406	+15.750%
2026-05-12	288.8700	288.8700	279.0000	288.7100	-7.295%	4	1,406	+18.572%
2026-05-11	305.0000	311.5400	305.0000	311.4300	+10.861%	16	1,406	+9.922%
2026-05-08	280.9200	280.9200	280.9200	280.9200	+10.425%	1	1,409	+21.860%
2026-05-07	250.7500	254.4000	250.7500	254.4000	-3.270%	2	1,409	+34.564%
2026-05-06	272.1800	272.1800	254.0000	263.0000	+29.748%	68	1,411	+30.163%
2026-05-05	205.9000	205.9000	202.7000	202.7000	+3.445%	21	1,456	+68.885%
2026-05-04	212.8000	212.8000	195.9500	195.9500	-4.026%	4	1,467	+74.703%
2026-04-30	192.0000	204.1700	192.0000	204.1700	+8.775%	15	1,471	+67.669%
2026-04-27	187.1700	187.7000	187.1700	187.7000	-4.899%	3	1,477	+82.381%
2026-04-24	194.5500	204.1400	194.5500	197.3700	+20.753%	49	1,478	+73.446%
2026-04-23	157.0000	163.4500	157.0000	163.4500	+2.412%	29	1,480	+109.440%
2026-04-22	147.9500	159.6000	147.9500	159.6000	+13.594%	10	1,505	+114.492%
2026-04-21	139.8200	142.9600	139.8200	140.5000	+5.790%	23	1,511	+143.651%
2026-04-20	142.7500	142.7500	132.8100	132.8100	-1.622%	3	1,511	+157.759%
2026-04-17	135.0000	135.0000	135.0000	135.0000	+1.964%	1	1,511	+153.578%
2026-04-16	123.2400	136.8000	123.2400	132.4000	+12.652%	35	1,512	+158.557%
2026-04-15	115.8400	117.5300	115.8000	117.5300	+1.582%	18	1,491	+191.270%
2026-04-14	113.2200	115.7000	113.1100	115.7000	+6.853%	10	1,508	+195.877%
2026-04-13	107.8500	108.2800	107.0500	108.2800	+0.074%	7	1,506	+216.153%
2026-04-10	110.5400	111.3500	107.6000	108.2000	+8.963%	8	1,511	+216.386%
2026-04-09	99.1000	99.3000	99.1000	99.3000	+3.190%	11	1,519	+244.743%
2026-04-08	94.8000	96.2300	94.8000	96.2300	+11.005%	5	1,529	+255.741%
2026-04-07	87.1500	87.1500	86.6900	86.6900	-4.051%	6	1,528	+294.890%
2026-04-06	90.3500	90.3500	90.3500	90.3500	+6.294%	2	1,531	+278.893%
2026-04-02	83.6800	85.0000	83.6800	85.0000	+3.747%	5	1,538	+302.741%
2026-04-01	81.9300	81.9300	81.9300	81.9300	+18.140%	1	1,538	+317.832%
2026-03-30	76.4500	76.4500	69.3500	69.3500	-7.162%	5	1,537	+393.627%
2026-03-27	72.0200	74.7000	72.0200	74.7000	-6.379%	3	1,538	+358.273%
2026-03-26	79.7900	79.7900	79.7900	79.7900	-9.504%	10	1,536	+329.039%
2026-03-25	88.1700	88.1700	88.1700	88.1700	+17.717%	1	1,536	+288.261%
2026-03-23	74.9000	74.9000	74.9000	74.9000	+0.889%	10	1,537	+357.049%
2026-03-20	74.2000	74.2400	74.2000	74.2400	+1.768%	2	1,537	+361.113%
2026-03-19	72.9500	72.9500	72.9500	72.9500	+2.042%	2	1,538	+369.267%
2026-03-18	69.6000	71.5700	69.6000	71.4900	+3.865%	7	1,539	+378.850%
2026-03-17	70.6000	70.6000	68.8300	68.8300	-12.597%	289	1,534	+397.356%
2026-03-11	78.7500	78.7500	78.7500	78.7500	+2.406%	1	1,534	+334.705%
2026-03-10	76.3500	76.9000	76.3500	76.9000	+8.739%	3	1,535	+345.163%
2026-03-09	70.7200	70.7200	70.7200	70.7200	+3.166%	8	1,535	+384.064%
2026-03-06	68.5500	68.5500	68.5500	68.5500	+3.864%	4	1,539	+399.387%
2026-03-04	66.0000	66.0000	66.0000	66.0000	-1.786%	1	1,539	+418.682%
2026-03-03	67.3000	67.6000	67.2000	67.2000	-2.918%	13	1,538	+409.420%
2026-03-02	69.2200	69.2200	69.2200	69.2200	-6.459%	1	1,528	+394.554%
2026-02-27	74.0000	74.0000	73.9800	74.0000	-3.621%	15	1,528	+362.608%
2026-02-26	76.6700	76.7800	76.6700	76.7800	-8.048%	4	1,530	+345.858%
2026-02-25	83.5000	83.5000	83.5000	83.5000	+3.086%	2	1,532	+309.976%
2026-02-24	81.0000	81.0000	81.0000	81.0000	+13.604%	1	1,532	+322.630%
2026-02-23	72.0000	72.0000	71.3000	71.3000	-3.584%	2	1,531	+380.126%
2026-02-19	73.9500	73.9500	73.9500	73.9500	-1.400%	1	1,530	+362.921%
2026-02-18	74.0000	75.0000	74.0000	75.0000	-2.318%	2	1,530	+356.440%
2026-02-17	76.7800	76.7800	76.7800	76.7800	-4.025%	2	1,528	+345.858%
2026-02-13	80.3800	80.3800	80.0000	80.0000	-9.091%	2	1,525	+327.913%
2026-02-12	88.0000	88.0000	88.0000	88.0000	+1.149%	2	1,525	+289.011%
2026-02-09	84.0000	87.0000	84.0000	87.0000	+9.064%	4	1,525	+293.483%
2026-02-06	79.5000	79.7700	79.5000	79.7700	+19.060%	2	1,522	+329.146%
2026-02-05	76.9500	76.9500	67.0000	67.0000	-12.004%	5	1,522	+410.940%
2026-02-04	82.7300	82.7300	74.8500	76.1400	-31.896%	13	1,520	+349.606%
2026-02-02	113.9500	113.9500	111.8000	111.8000	-0.799%	13	1,518	+206.199%
2026-01-29	112.7000	112.7000	112.7000	112.7000	-0.705%	2	1,523	+203.753%
2026-01-27	113.5000	113.5000	113.5000	113.5000	-2.491%	1	1,524	+201.612%
2026-01-26	116.4000	116.4000	116.4000	116.4000	-4.198%	1	1,524	+194.098%
2026-01-23	125.0000	125.0000	121.5000	121.5000	+6.813%	4	1,525	+181.753%
2026-01-22	113.7500	113.7500	113.7500	113.7500	+3.362%	19	1,529	+200.949%
2026-01-21	108.9000	115.3500	108.9000	110.0500	+6.329%	28	1,529	+211.068%
2026-01-20	103.0000	103.5000	103.0000	103.5000	+2.781%	4	1,537	+230.754%
2026-01-15	99.5000	101.9900	99.5000	100.7000	+20.239%	4	1,538	+239.950%
2026-01-14	83.7500	83.7500	83.7500	83.7500	-4.991%	1	1,539	+308.752%
2026-01-13	89.2000	89.2000	88.1500	88.1500	+18.801%	2	1,539	+288.349%
2026-01-08	79.6500	79.6500	74.2000	74.2000	-11.635%	4	1,539	+361.361%
2026-01-06	90.3000	90.3000	83.9700	83.9700	-5.736%	4	1,539	+307.681%
2026-01-02	89.0800	89.0800	89.0800	89.0800	+4.751%	1	1,538	+284.295%
2025-12-31	85.0400	85.0400	85.0400	85.0400	+0.378%	2	1,538	+302.552%
2025-12-30	84.7200	84.7200	84.7200	84.7200	+0.024%	1	1,538	+304.072%
2025-12-29	84.5700	84.7000	84.5700	84.7000	+1.803%	6	1,538	+304.168%
2025-12-26	83.2000	83.2000	83.2000	83.2000	-1.305%	1	1,538	+311.454%
2025-12-23	84.1000	84.3000	84.1000	84.3000	+1.200%	2	1,538	+306.085%
2025-12-22	83.3000	83.3000	83.3000	83.3000	+0.434%	1	1,539	+310.960%
2025-12-19	80.6000	82.9400	80.3200	82.9400	+10.942%	19	1,539	+312.744%
2025-12-18	77.9500	77.9500	74.7600	74.7600	+2.791%	21	1,538	+357.905%
2025-12-17	74.8000	74.8000	72.7300	72.7300	-7.937%	5	1,521	+370.686%
2025-12-16	79.3000	80.7000	78.9000	79.0000	-1.570%	16	1,521	+333.329%
2025-12-15	83.0000	83.0000	80.2600	80.2600	-2.798%	18	1,506	+326.526%
2025-12-12	86.8600	86.8600	82.5700	82.5700	-8.540%	42	1,500	+314.594%
2025-12-11	90.3000	90.3000	90.2500	90.2800	-0.166%	4	1,458	+279.187%
2025-12-10	90.4300	90.4300	90.4300	90.4300	+0.211%	2	1,458	+278.558%
2025-12-09	90.2400	90.2400	90.2400	90.2400	-1.053%	2	1,457	+279.355%
2025-12-08	91.9800	91.9800	91.2000	91.2000	+1.333%	2	1,457	+275.362%
2025-12-05	90.0000	90.0000	90.0000	90.0000	+3.448%	1	1,457	+280.367%
2025-12-04	87.0000	87.0000	87.0000	87.0000	-1.461%	50	1,457	+293.483%
2025-12-03	88.2800	88.2900	87.5000	88.2900	+1.192%	7	1,407	+287.734%
2025-12-02	94.5100	94.5100	87.2500	87.2500	-4.121%	3	1,406	+292.355%
2025-12-01	90.9000	91.0000	90.9000	91.0000	+5.446%	2	1,405	+276.187%
2025-11-26	84.3600	86.3000	84.3600	86.3000	+12.151%	7	1,400	+296.674%
2025-11-25	78.8000	78.8000	74.2500	76.9500	-13.830%	23	1,400	+344.873%
2025-11-24	86.0500	89.3000	86.0500	89.3000	+8.203%	21	1,410	+283.348%
2025-11-21	77.7500	82.5300	76.7500	82.5300	-4.534%	19	1,406	+314.795%
2025-11-20	100.0000	100.0000	86.4500	86.4500	-15.394%	6	1,390	+295.986%
2025-11-19	102.4300	102.6700	102.1800	102.1800	-0.931%	11	1,393	+235.026%
2025-11-18	99.0000	104.7700	99.0000	103.1400	-4.456%	5	1,383	+231.908%
2025-11-17	112.5000	112.5000	107.9500	107.9500	-6.245%	2	1,387	+217.119%
2025-11-14	111.3000	115.3500	110.4000	115.1400	-1.421%	16	1,387	+197.316%
2025-11-13	123.4600	123.4600	115.9500	116.8000	-6.672%	6	1,383	+193.091%
2025-11-12	124.4100	125.1500	124.4100	125.1500	+14.554%	2	1,387	+173.536%
2025-11-11	109.1500	113.0000	109.1500	109.2500	-5.288%	9	1,387	+213.346%
2025-11-10	115.4000	115.4000	115.3500	115.3500	+17.142%	2	1,393	+196.775%
2025-11-07	102.4500	102.4500	98.4700	98.4700	-11.448%	3	1,393	+247.649%
2025-11-06	106.6000	111.5000	106.6000	111.2000	-4.795%	24	1,393	+207.851%
2025-11-05	116.8000	116.8000	116.8000	116.8000	-1.741%	1	1,399	+193.091%
2025-11-04	121.8400	121.8400	118.8700	118.8700	-2.285%	38	1,398	+187.987%
2025-11-03	121.6500	121.6500	121.6500	121.6500	-2.680%	1	1,433	+181.406%
2025-10-31	123.2500	125.0000	123.2500	125.0000	+2.501%	2	1,433	+173.864%
2025-10-30	123.5500	123.8500	121.9500	121.9500	-5.465%	9	1,433	+180.713%
2025-10-29	130.9200	130.9200	125.5500	129.0000	+2.707%	16	1,428	+165.372%
2025-10-28	125.3000	128.0000	125.3000	125.6000	+1.791%	19	1,438	+172.556%
2025-10-27	120.1500	123.3900	120.1500	123.3900	+6.188%	20	1,440	+177.437%
2025-10-24	115.8700	116.5800	115.4000	116.2000	+15.278%	39	1,440	+194.604%
2025-10-23	100.8000	100.8000	100.8000	100.8000	+3.448%	1	1,413	+239.613%
2025-10-22	101.1600	101.1600	95.5700	97.4400	-7.156%	9	1,414	+251.324%
2025-10-21	105.2500	105.2500	104.9500	104.9500	-2.081%	2	1,415	+226.184%
2025-10-20	105.8800	108.5600	105.8800	107.1800	+5.836%	36	1,414	+219.397%
2025-10-17	100.3000	101.9500	98.0000	101.2700	-2.905%	82	1,386	+238.037%
2025-10-16	104.3000	104.6000	104.2500	104.3000	-1.109%	4	1,364	+228.217%
2025-10-15	93.8500	105.5000	93.7500	105.4700	+14.207%	78	1,363	+224.576%
2025-10-14	87.9700	92.5000	87.9300	92.3500	+8.290%	35	1,361	+270.688%
2025-10-13	90.1400	91.4900	85.2800	85.2800	-0.964%	10	1,368	+301.419%
2025-10-10	98.2000	98.2000	84.7200	86.1100	-13.431%	106	1,362	+297.550%
2025-10-09	104.5600	104.5600	97.0000	99.4700	-1.855%	23	1,347	+244.154%
2025-10-08	79.3000	101.4500	79.3000	101.3500	+26.120%	152	1,345	+237.770%
2025-10-07	81.7500	82.0500	78.7500	80.3600	+9.185%	309	1,382	+325.996%
2025-10-06	90.0100	91.1800	73.5500	73.6000	+67.121%	358	1,382	+365.122%
2025-10-03	46.9000	46.9000	44.0200	44.0400	-6.695%	289	1,479	+677.316%
2025-10-02	45.3000	48.1200	45.3000	47.2000	+9.513%	16	1,221	+625.275%
2025-10-01	42.0500	43.1000	42.0500	43.1000	+5.689%	517	1,217	+694.269%
2025-09-30	40.5000	41.5000	40.5000	40.7800	-4.182%	14	1,689	+739.456%
2025-09-29	41.2000	42.7500	41.2000	42.5600	+5.608%	36	1,689	+704.347%
2025-09-26	39.5200	40.3000	39.3000	40.3000	-2.374%	11	1,692	+749.454%
2025-09-25	39.2000	41.5000	39.2000	41.2800	-0.650%	4	1,699	+729.288%
2025-09-24	41.5500	41.5500	41.5500	41.5500	+2.088%	1	1,700	+723.899%
2025-09-23	41.4700	41.8100	40.6000	40.7000	+0.271%	8	1,700	+741.106%
2025-09-22	40.7500	41.4400	40.5900	40.5900	+5.566%	23	1,701	+743.385%
2025-09-19	39.2500	40.1000	38.0000	38.4500	+2.670%	16	1,700	+790.325%
2025-09-18	34.9000	37.6000	34.9000	37.4500	-2.828%	338	1,702	+814.099%
2025-09-17	39.9500	40.5800	38.0000	38.5400	-3.890%	37	1,412	+788.246%
2025-09-16	41.3000	41.3000	40.1000	40.1000	-1.716%	26	1,410	+753.691%
2025-09-15	39.4000	41.1100	39.3200	40.8000	+4.294%	16	1,388	+739.044%
2025-09-12	37.0000	40.1000	37.0000	39.1200	+3.904%	58	1,383	+775.077%
2025-09-11	39.4500	39.4500	37.2500	37.6500	-5.993%	64	1,362	+809.243%
2025-09-10	41.0400	41.5500	39.8000	40.0500	+7.229%	32	1,387	+754.757%
2025-09-09	35.5000	37.3900	35.5000	37.3500	+6.898%	61	1,404	+816.546%
2025-09-08	34.0000	35.2500	33.7500	34.9400	+0.402%	27	1,405	+879.765%
2025-09-05	37.0000	37.0000	34.2700	34.8000	-13.325%	86	1,414	+883.707%
2025-09-04	39.3500	40.2000	39.3500	40.1500	-1.834%	8	1,436	+752.628%
2025-09-03	41.6700	42.3400	40.8000	40.9000	-2.573%	25	1,438	+736.993%
2025-09-02	40.0000	42.0300	40.0000	41.9800	-0.521%	12	1,446	+715.460%
2025-08-29	43.7200	43.7200	42.0200	42.2000	-7.820%	41	1,428	+711.209%
2025-08-28	47.2000	47.2000	45.7800	45.7800	+1.915%	8	1,428	+647.772%
2025-08-27	44.0000	44.9200	44.0000	44.9200	-0.970%	31	1,421	+662.088%
2025-08-26	45.5700	45.7000	44.7000	45.3600	+3.822%	5	1,394	+654.696%
2025-08-25	45.0000	45.0000	42.5000	43.6900	-4.294%	83	1,391	+683.543%
2025-08-22	42.8000	46.4000	42.8000	45.6500	+4.057%	11	1,386	+649.901%
2025-08-21	43.7500	44.3200	43.5000	43.8700	-1.305%	12	1,383	+680.328%
2025-08-20	44.1900	44.4500	41.6900	44.4500	-2.948%	52	1,376	+670.146%
2025-08-19	47.8000	48.5600	45.6500	45.8000	-11.753%	103	1,401	+647.445%
2025-08-18	52.3900	52.4500	51.3500	51.9000	-3.009%	33	1,412	+559.595%
2025-08-15	55.3200	55.3200	52.7000	53.5100	-3.638%	151	1,394	+539.750%
2025-08-14	55.0600	59.0000	55.0000	55.5300	-5.158%	152	1,266	+516.478%
2025-08-13	56.3500	59.8000	55.0000	58.5500	+16.171%	88	1,156	+484.680%
2025-08-12	48.0800	50.4000	48.0800	50.4000	+1.225%	14	1,136	+579.226%
2025-08-11	48.2800	54.1000	47.9000	49.7900	+0.627%	47	1,134	+587.548%
2025-08-08	51.5000	52.2000	48.8700	49.4800	+1.186%	20	1,130	+591.855%
2025-08-07	46.1400	51.8300	46.1400	48.9000	+13.721%	43	1,122	+600.061%
2025-08-06	45.3000	45.3000	40.2000	43.0000	-17.482%	153	1,121	+696.116%
2025-08-05	53.3000	53.5800	51.4500	52.1100	-1.679%	142	1,117	+556.937%
2025-08-04	53.3000	53.6000	52.6000	53.0000	+6.533%	67	1,070	+545.906%
2025-08-01	48.8000	50.3000	47.1000	49.7500	-7.819%	24	1,040	+588.101%
2025-07-31	55.9200	56.7800	52.5000	53.9700	-0.608%	219	1,036	+534.297%
2025-07-30	52.9000	55.7000	52.9000	54.3000	-0.221%	67	1,012	+530.442%
2025-07-29	52.1200	57.1400	52.1200	54.4200	+8.041%	382	1,019	+529.052%
2025-07-28	48.4500	51.3000	48.4500	50.3700	+9.810%	115	851	+579.631%
2025-07-25	44.1100	46.2200	44.1100	45.8700	+6.650%	58	882	+646.305%
2025-07-24	40.8000	43.6900	40.8000	43.0100	+5.417%	51	846	+695.931%
2025-07-23	40.5500	40.8000	40.5500	40.8000	+5.481%	2	831	+739.044%
2025-07-22	37.2700	38.6900	36.0000	38.6800	-4.067%	13	830	+785.031%
2025-07-21	40.9600	42.2000	40.2800	40.3200	-0.836%	9	836	+749.033%
2025-07-18	42.8100	42.8100	40.6600	40.6600	-4.956%	11	829	+741.933%
2025-07-17	43.0000	43.0000	42.0200	42.7800	+0.635%	47	825	+700.210%
2025-07-16	39.1000	42.5100	37.7300	42.5100	+7.484%	88	821	+705.293%
2025-07-15	37.9700	41.1300	37.9700	39.5500	+17.359%	172	808	+765.563%
2025-07-14	32.7500	33.7000	31.1500	33.7000	-0.678%	45	785	+915.816%
2025-07-11	31.3600	33.9300	31.3600	33.9300	+6.031%	10	778	+908.930%
2025-07-10	32.2000	32.5700	31.6000	32.0000	+10.842%	27	778	+969.781%
2025-07-09	29.6500	29.8800	28.7500	28.8700	-0.069%	6	767	+1,085.764%
2025-07-08	29.0800	29.1500	28.8700	28.8900	+5.055%	34	765	+1,084.943%
2025-07-07	29.8000	29.8000	27.3200	27.5000	-7.718%	32	753	+1,144.836%
2025-07-03	29.7200	29.9800	29.7200	29.8000	-2.295%	6	727	+1,048.758%
2025-07-02	28.9800	30.5000	28.9800	30.5000	+4.096%	9	727	+1,022.393%
2025-07-01	30.8700	30.8700	28.9400	29.3000	-11.185%	41	726	+1,068.362%
2025-06-30	32.9900	32.9900	32.9900	32.9900	-0.121%	2	716	+937.678%
2025-06-27	35.9500	35.9500	33.0300	33.0300	-2.566%	8	716	+936.421%
2025-06-26	33.9000	34.3000	33.4500	33.9000	-0.177%	41	714	+909.823%
2025-06-25	32.2700	34.2500	32.1700	33.9600	+10.367%	29	679	+908.039%
2025-06-24	29.3500	30.7700	29.3500	30.7700	+17.443%	51	664	+1,012.545%
2025-06-23	27.2500	27.2500	26.1800	26.2000	+4.092%	30	664	+1,206.603%
2025-06-20	26.8000	27.9200	25.1700	25.1700	+0.680%	84	647	+1,260.072%
2025-06-18	25.6500	25.6500	25.0000	25.0000	-0.398%	2	641	+1,269.320%
2025-06-17	26.8800	26.8800	25.1000	25.1000	-0.318%	193	641	+1,263.865%
2025-06-16	21.6000	25.1800	21.6000	25.1800	+32.178%	23	515	+1,259.531%
2025-06-13	19.3000	19.7000	19.0500	19.0500	-6.019%	22	495	+1,697.008%
2025-06-12	20.4600	20.4600	20.2700	20.2700	-6.504%	3	498	+1,588.851%
2025-06-11	21.9000	21.9000	21.4700	21.6800	-5.739%	9	499	+1,479.013%
2025-06-10	22.3000	23.0000	22.3000	23.0000	+5.747%	6	505	+1,388.391%
2025-06-09	21.1500	22.0600	21.0500	21.7500	+12.403%	20	503	+1,473.931%
2025-06-06	19.3500	19.3500	19.3500	19.3500	-0.514%	2	487	+1,669.147%
2025-06-03	19.5000	19.6400	19.4500	19.4500	+4.852%	4	486	+1,660.051%
2025-06-02	18.5500	18.5500	18.5500	18.5500	+12.424%	3	484	+1,745.445%
2025-05-30	16.5000	16.5000	16.5000	16.5000	-13.613%	2	481	+1,974.727%
2025-05-27	19.0500	19.1000	19.0500	19.1000	+10.725%	3	480	+1,692.304%
2025-05-23	16.6500	17.2500	16.6500	17.2500	-3.090%	6	485	+1,884.522%
2025-05-22	17.8000	17.8000	17.8000	17.8000	-2.198%	1	485	+1,823.202%
2025-05-21	18.7500	18.7500	18.2000	18.2000	+1.167%	17	486	+1,780.934%
2025-05-20	18.2500	18.3300	17.9500	17.9900	-5.812%	5	490	+1,802.890%
2025-05-19	19.0000	19.1000	19.0000	19.1000	+1.326%	3	494	+1,692.304%
2025-05-15	20.3800	20.3800	18.8500	18.8500	-7.869%	4	494	+1,716.074%
2025-05-14	22.1500	22.1500	20.3500	20.4600	+17.182%	78	494	+1,573.167%
2025-05-13	16.1000	17.7500	16.1000	17.4600	+13.377%	60	425	+1,860.653%
2025-05-12	16.8900	16.8900	15.4000	15.4000	+7.392%	8	390	+2,122.922%
2025-05-08	15.1000	15.1000	14.3000	14.3400	+8.063%	42	385	+2,287.238%
2025-05-07	13.3000	13.3000	12.6000	13.2700	+2.868%	125	403	+2,479.729%
2025-05-06	12.9000	12.9000	12.9000	12.9000	-5.147%	1	282	+2,553.721%
2025-05-05	13.6700	13.6700	13.6000	13.6000	+4.615%	12	282	+2,417.132%
2025-05-02	13.0000	13.0000	13.0000	13.0000	+1.167%	2	290	+2,533.308%
2025-05-01	12.5700	12.8500	12.5700	12.8500	+15.247%	31	289	+2,564.047%
2025-04-30	11.0000	11.1500	11.0000	11.1500	-5.508%	2	258	+2,970.224%
2025-04-28	11.8000	11.8000	11.8000	11.8000	-2.237%	1	258	+2,801.102%
2025-04-25	11.2000	12.0700	11.2000	12.0700	+7.768%	12	257	+2,736.205%
2025-04-24	10.4000	11.3500	10.4000	11.2000	+4.380%	21	256	+2,956.518%
2025-04-23	10.8000	11.0900	10.4600	10.7300	+16.757%	5	250	+3,090.401%
2025-04-22	8.9500	9.4000	8.9500	9.1900	+1.547%	9	249	+3,625.027%
2025-04-21	9.2000	9.2000	8.7500	9.0500	-5.532%	27	252	+3,682.652%
2025-04-16	10.6500	10.6500	9.5800	9.5800	-21.475%	20	245	+3,473.382%
2025-04-15	12.1600	12.5500	12.1600	12.2000	-2.008%	27	239	+2,705.984%
2025-04-11	12.4000	12.4500	12.2500	12.4500	+13.182%	6	212	+2,649.639%
2025-04-10	11.0000	11.0000	11.0000	11.0000	-15.385%	5	210	+3,012.091%
2025-04-09	8.0000	13.0000	8.0000	13.0000	+85.714%	23	215	+2,533.308%
2025-04-08	9.3000	9.5500	7.0000	7.0000	-20.455%	15	196	+4,790.429%
2025-04-07	8.1500	9.9000	7.2000	8.8000	-9.744%	50	181	+3,790.114%
2025-04-04	10.0800	10.0800	9.6700	9.7500	-20.925%	51	159	+3,411.077%
2025-04-03	13.0500	13.0500	12.3300	12.3300	-20.452%	28	158	+2,676.399%
2025-04-02	15.5000	15.5000	15.5000	15.5000	+1.175%	1	132	+2,108.581%
2025-04-01	15.4700	15.5000	15.3200	15.3200	-2.046%	11	132	+2,134.530%
2025-03-31	14.5000	15.9000	14.5000	15.6400	-2.250%	8	141	+2,088.811%
2025-03-28	17.1000	17.1000	16.0000	16.0000	-7.993%	34	134	+2,039.563%
2025-03-27	17.3900	17.3900	17.3900	17.3900	-17.387%	1	149	+1,868.545%
2025-03-25	21.0500	21.0500	21.0500	21.0500	-0.941%	2	148	+1,526.271%
2025-03-24	20.0000	21.2500	19.9500	21.2500	+25.000%	21	146	+1,510.965%
2025-03-21	17.0000	17.0000	17.0000	17.0000	-3.464%	2	125	+1,913.706%
2025-03-20	17.6100	17.6100	17.6100	17.6100	-2.167%	5	126	+1,843.952%
2025-03-19	16.8700	18.0000	15.9500	18.0000	+11.248%	13	121	+1,801.833%
2025-03-18	16.1800	16.1800	16.1800	16.1800	-5.930%	1	108	+2,015.760%
2025-03-17	17.0000	17.6000	17.0000	17.2000	+10.968%	7	107	+1,890.291%
2025-03-14	15.5100	15.5500	15.5000	15.5000	+3.471%	200	101	+2,108.581%
2025-03-13	14.9800	14.9800	14.9800	14.9800	0.000%	2	0	+2,185.247%