AMD271217C00175000
AMD Dec 17 2027 175.00 Call
optionOPRA
EODOct 22, 2026
362.11USD-4.166%(-15.74)1Vol758OI
AMD271217C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 362.1100 | 362.1100 | 362.1100 | 362.1100 | -4.166% | 1 | 758 | 0.000% |
| 2026-10-19 | 377.8500 | 377.8500 | 377.8500 | 377.8500 | +1.336% | 1 | 759 | -4.166% |
| 2026-10-15 | 372.8700 | 372.8700 | 372.8700 | 372.8700 | -14.026% | 1 | 759 | -2.886% |
| 2026-10-13 | 433.7000 | 433.7000 | 433.7000 | 433.7000 | -3.451% | 1 | 759 | -16.507% |
| 2026-09-21 | 449.2000 | 449.2000 | 449.2000 | 449.2000 | +16.006% | 5 | 764 | -19.388% |
| 2026-09-18 | 386.9800 | 387.2200 | 386.9800 | 387.2200 | +25.192% | 2 | 764 | -6.485% |
| 2026-08-19 | 309.3000 | 309.3000 | 309.3000 | 309.3000 | -5.416% | 1 | 765 | +17.074% |
| 2026-08-18 | 327.0100 | 327.0100 | 327.0100 | 327.0100 | +3.402% | 1 | 765 | +10.734% |
| 2026-08-11 | 316.6800 | 317.0800 | 316.2500 | 316.2500 | +12.979% | 50 | 765 | +14.501% |
| 2026-07-29 | 279.9200 | 279.9200 | 279.9200 | 279.9200 | -6.152% | 1 | 766 | +29.362% |
| 2026-07-28 | 298.2700 | 298.2700 | 298.2700 | 298.2700 | -14.155% | 1 | 766 | +21.403% |
| 2026-07-27 | 347.4500 | 347.4500 | 347.4500 | 347.4500 | -6.398% | 1 | 767 | +4.219% |
| 2026-07-24 | 371.5400 | 371.5400 | 371.2000 | 371.2000 | -3.048% | 3 | 770 | -2.449% |
| 2026-07-23 | 382.8700 | 382.8700 | 382.8700 | 382.8700 | +9.033% | 1 | 771 | -5.422% |
| 2026-07-16 | 351.1500 | 351.1500 | 351.1500 | 351.1500 | -10.941% | 1 | 772 | +3.121% |
| 2026-07-02 | 393.8000 | 394.2900 | 393.8000 | 394.2900 | +7.231% | 2 | 774 | -8.162% |
| 2026-06-23 | 367.7000 | 367.7000 | 367.7000 | 367.7000 | -8.782% | 1 | 773 | -1.520% |
| 2026-06-15 | 398.1400 | 405.0000 | 398.1400 | 403.1000 | +13.151% | 6 | 774 | -10.169% |
| 2026-06-12 | 356.2500 | 356.2500 | 356.2500 | 356.2500 | +5.712% | 1 | 774 | +1.645% |
| 2026-06-11 | 337.0000 | 337.0000 | 337.0000 | 337.0000 | +0.732% | 1 | 774 | +7.451% |
| 2026-06-05 | 334.0000 | 334.5500 | 334.0000 | 334.5500 | -15.304% | 10 | 780 | +8.238% |
| 2026-06-03 | 385.0000 | 395.0000 | 383.6200 | 395.0000 | +12.857% | 11 | 790 | -8.327% |
| 2026-06-01 | 350.0000 | 350.0000 | 350.0000 | 350.0000 | -1.408% | 1 | 791 | +3.460% |
| 2026-05-29 | 356.5400 | 356.5400 | 355.0000 | 355.0000 | -4.054% | 2 | 792 | +2.003% |
| 2026-05-28 | 360.0000 | 370.0000 | 360.0000 | 370.0000 | +8.824% | 2 | 794 | -2.132% |
| 2026-05-27 | 344.1200 | 344.1200 | 340.0000 | 340.0000 | -2.843% | 2 | 796 | +6.503% |
| 2026-05-26 | 340.0000 | 349.9500 | 340.0000 | 349.9500 | +30.822% | 2 | 797 | +3.475% |
| 2026-05-18 | 267.5000 | 267.5000 | 267.5000 | 267.5000 | -10.937% | 1 | 797 | +35.368% |
| 2026-05-14 | 300.3500 | 300.3500 | 300.3500 | 300.3500 | +4.397% | 1 | 798 | +20.563% |
| 2026-05-12 | 300.6500 | 300.6500 | 287.7000 | 287.7000 | -8.060% | 3 | 801 | +25.864% |
| 2026-05-11 | 312.9700 | 312.9700 | 312.9200 | 312.9200 | +18.052% | 2 | 801 | +15.720% |
| 2026-05-06 | 266.0000 | 276.1700 | 265.0700 | 265.0700 | +26.338% | 14 | 812 | +36.609% |
| 2026-05-05 | 207.4000 | 209.8100 | 207.4000 | 209.8100 | +6.562% | 9 | 819 | +72.589% |
| 2026-05-04 | 213.4000 | 213.4000 | 196.8900 | 196.8900 | -7.888% | 8 | 825 | +83.915% |
| 2026-05-01 | 213.7500 | 213.7500 | 213.7500 | 213.7500 | +3.007% | 1 | 825 | +69.408% |
| 2026-04-30 | 191.3000 | 207.5100 | 191.3000 | 207.5100 | +8.644% | 4 | 825 | +74.502% |
| 2026-04-27 | 191.0000 | 191.0000 | 191.0000 | 191.0000 | -5.614% | 1 | 825 | +89.586% |
| 2026-04-24 | 204.3600 | 204.3600 | 202.3600 | 202.3600 | +23.730% | 4 | 825 | +78.943% |
| 2026-04-23 | 165.0000 | 167.5600 | 163.2500 | 163.5500 | +0.957% | 5 | 828 | +121.406% |
| 2026-04-22 | 157.1500 | 162.0000 | 157.0500 | 162.0000 | +12.500% | 27 | 831 | +123.525% |
| 2026-04-21 | 140.8600 | 146.3600 | 140.8600 | 144.0000 | +4.598% | 14 | 814 | +151.465% |
| 2026-04-17 | 135.6900 | 137.7000 | 135.6900 | 137.6700 | +0.526% | 11 | 814 | +163.028% |
| 2026-04-16 | 133.1000 | 136.9500 | 133.1000 | 136.9500 | +15.667% | 4 | 812 | +164.410% |
| 2026-04-15 | 118.4000 | 118.4000 | 118.4000 | 118.4000 | +0.646% | 1 | 813 | +205.836% |
| 2026-04-14 | 115.3900 | 117.6400 | 115.3900 | 117.6400 | +6.481% | 5 | 813 | +207.812% |
| 2026-04-13 | 110.4800 | 110.4800 | 110.4800 | 110.4800 | -1.401% | 50 | 815 | +227.761% |
| 2026-04-10 | 110.4800 | 112.0500 | 110.4800 | 112.0500 | +12.016% | 3 | 850 | +223.168% |
| 2026-04-08 | 97.7000 | 100.0300 | 97.0000 | 100.0300 | +10.702% | 6 | 852 | +262.001% |
| 2026-04-07 | 87.0000 | 90.3600 | 87.0000 | 90.3600 | -2.408% | 3 | 857 | +300.741% |
| 2026-04-06 | 92.5900 | 92.5900 | 92.5900 | 92.5900 | +5.228% | 2 | 857 | +291.090% |
| 2026-04-02 | 87.9900 | 87.9900 | 87.9900 | 87.9900 | +6.089% | 4 | 859 | +311.535% |
| 2026-04-01 | 81.0000 | 85.0000 | 81.0000 | 82.9400 | +11.180% | 5 | 859 | +336.593% |
| 2026-03-31 | 74.5100 | 74.6000 | 74.5100 | 74.6000 | -7.901% | 2 | 859 | +385.402% |
| 2026-03-30 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +6.035% | 1 | 858 | +347.049% |
| 2026-03-27 | 76.3900 | 76.3900 | 76.3900 | 76.3900 | -4.512% | 1 | 857 | +374.028% |
| 2026-03-26 | 81.8000 | 81.8800 | 80.0000 | 80.0000 | -11.357% | 104 | 858 | +352.638% |
| 2026-03-25 | 90.3200 | 90.3200 | 90.2500 | 90.2500 | +18.985% | 21 | 805 | +301.230% |
| 2026-03-24 | 76.0000 | 76.0000 | 75.8500 | 75.8500 | -3.351% | 2 | 825 | +377.403% |
| 2026-03-19 | 78.4800 | 78.4800 | 78.4800 | 78.4800 | +5.954% | 1 | 824 | +361.404% |
| 2026-03-18 | 74.3000 | 75.0500 | 73.7000 | 74.0700 | +4.207% | 414 | 824 | +388.875% |
| 2026-03-17 | 72.9600 | 72.9600 | 71.0200 | 71.0800 | -4.205% | 128 | 660 | +409.440% |
| 2026-03-16 | 74.2500 | 74.2500 | 74.2000 | 74.2000 | +6.456% | 8 | 604 | +388.019% |
| 2026-03-13 | 70.3900 | 70.3900 | 69.7000 | 69.7000 | -5.925% | 4 | 602 | +419.527% |
| 2026-03-12 | 74.2500 | 74.2500 | 74.0900 | 74.0900 | -6.096% | 8 | 602 | +388.743% |
| 2026-03-11 | 78.5000 | 78.9300 | 78.5000 | 78.9000 | +1.076% | 3 | 594 | +358.948% |
| 2026-03-10 | 79.0300 | 79.8800 | 77.7000 | 78.0600 | +6.233% | 6 | 593 | +363.887% |
| 2026-03-09 | 70.9800 | 73.4800 | 70.9800 | 73.4800 | +4.197% | 19 | 590 | +392.801% |
| 2026-03-06 | 72.9600 | 74.3300 | 70.5200 | 70.5200 | -1.783% | 9 | 596 | +413.486% |
| 2026-03-05 | 73.1100 | 73.1100 | 71.8000 | 71.8000 | +2.983% | 6 | 595 | +404.331% |
| 2026-03-03 | 71.2500 | 71.2500 | 69.7200 | 69.7200 | -0.400% | 10 | 594 | +419.378% |
| 2026-03-02 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -6.040% | 1 | 592 | +417.300% |
| 2026-02-27 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | -3.747% | 1 | 592 | +386.054% |
| 2026-02-26 | 78.7000 | 78.7000 | 77.3700 | 77.4000 | -1.901% | 143 | 591 | +367.842% |
| 2026-02-20 | 75.7000 | 78.9000 | 75.7000 | 78.9000 | +5.411% | 9 | 652 | +358.948% |
| 2026-02-17 | 74.8500 | 74.8500 | 74.8500 | 74.8500 | -13.268% | 1 | 653 | +383.781% |
| 2026-02-11 | 84.4000 | 86.3000 | 84.4000 | 86.3000 | +0.349% | 2 | 653 | +319.594% |
| 2026-02-10 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -3.533% | 1 | 654 | +321.058% |
| 2026-02-09 | 87.9000 | 89.1500 | 87.9000 | 89.1500 | +26.994% | 7 | 654 | +306.181% |
| 2026-02-05 | 70.5000 | 70.7000 | 70.2000 | 70.2000 | -9.185% | 3 | 657 | +415.826% |
| 2026-02-04 | 83.0000 | 83.0000 | 76.9500 | 77.3000 | -31.447% | 25 | 655 | +368.448% |
| 2026-01-29 | 112.7600 | 112.7600 | 112.7600 | 112.7600 | -4.972% | 30 | 651 | +221.133% |
| 2026-01-27 | 118.6600 | 118.6600 | 118.6600 | 118.6600 | -0.478% | 1 | 681 | +205.166% |
| 2026-01-26 | 119.2300 | 119.2300 | 119.2300 | 119.2300 | -7.358% | 1 | 681 | +203.707% |
| 2026-01-23 | 126.0500 | 128.7000 | 126.0500 | 128.7000 | +8.791% | 12 | 680 | +181.360% |
| 2026-01-22 | 118.3000 | 118.3000 | 118.3000 | 118.3000 | +4.183% | 1 | 683 | +206.095% |
| 2026-01-21 | 107.1500 | 113.8900 | 107.1500 | 113.5500 | +12.426% | 54 | 683 | +218.899% |
| 2026-01-20 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +1.702% | 10 | 734 | +258.525% |
| 2026-01-16 | 100.2000 | 100.2000 | 99.3100 | 99.3100 | +1.461% | 151 | 734 | +264.626% |
| 2026-01-15 | 95.8700 | 104.6500 | 95.8700 | 97.8800 | +5.816% | 140 | 734 | +269.953% |
| 2026-01-14 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +0.543% | 1 | 683 | +291.470% |
| 2026-01-13 | 90.0000 | 92.0000 | 90.0000 | 92.0000 | +14.928% | 5 | 683 | +293.598% |
| 2026-01-12 | 79.5000 | 80.4300 | 79.5000 | 80.0500 | +1.651% | 4 | 683 | +352.355% |
| 2026-01-09 | 77.8800 | 78.7500 | 77.8800 | 78.7500 | +1.757% | 4 | 683 | +359.822% |
| 2026-01-08 | 78.9000 | 78.9000 | 76.5500 | 77.3900 | -10.324% | 6 | 683 | +367.903% |
| 2026-01-06 | 86.3000 | 86.3000 | 86.3000 | 86.3000 | -8.094% | 1 | 682 | +319.594% |
| 2026-01-02 | 91.6500 | 93.9000 | 91.6500 | 93.9000 | +7.412% | 6 | 682 | +285.634% |
| 2025-12-29 | 85.9400 | 87.4200 | 85.9400 | 87.4200 | +2.365% | 7 | 683 | +314.219% |
| 2025-12-26 | 85.4000 | 85.4000 | 85.4000 | 85.4000 | -0.928% | 1 | 683 | +324.016% |
| 2025-12-24 | 86.5000 | 86.5000 | 86.2000 | 86.2000 | +0.349% | 5 | 684 | +320.081% |
| 2025-12-19 | 83.9000 | 85.9000 | 83.9000 | 85.9000 | +4.121% | 6 | 684 | +321.548% |
| 2025-12-15 | 83.4000 | 83.6000 | 82.5000 | 82.5000 | -2.540% | 7 | 684 | +338.921% |
| 2025-12-12 | 85.2000 | 85.2000 | 84.6500 | 84.6500 | -7.618% | 5 | 684 | +327.773% |
| 2025-12-11 | 91.6300 | 91.6300 | 91.6300 | 91.6300 | -1.431% | 4 | 683 | +295.187% |
| 2025-12-10 | 92.9500 | 92.9600 | 92.9500 | 92.9600 | -0.578% | 2 | 687 | +289.533% |
| 2025-12-08 | 93.3500 | 93.5000 | 93.3500 | 93.5000 | +4.062% | 3 | 688 | +287.283% |
| 2025-12-04 | 89.8500 | 89.8500 | 89.8500 | 89.8500 | +0.391% | 3 | 689 | +303.016% |
| 2025-12-02 | 97.7500 | 97.7500 | 89.5000 | 89.5000 | -1.486% | 9 | 692 | +304.592% |
| 2025-11-28 | 90.8500 | 90.8500 | 90.8500 | 90.8500 | +0.944% | 1 | 693 | +298.580% |
| 2025-11-26 | 88.5100 | 90.0000 | 88.5100 | 90.0000 | +11.111% | 4 | 697 | +302.344% |
| 2025-11-25 | 76.1000 | 81.0000 | 76.0500 | 81.0000 | -11.572% | 6 | 697 | +347.049% |
| 2025-11-24 | 88.0000 | 91.6000 | 88.0000 | 91.6000 | +10.668% | 10 | 694 | +295.317% |
| 2025-11-21 | 80.1500 | 82.7700 | 78.8400 | 82.7700 | -7.312% | 8 | 688 | +337.489% |
| 2025-11-20 | 102.7000 | 102.7000 | 89.3000 | 89.3000 | -11.628% | 2 | 685 | +305.498% |
| 2025-11-18 | 102.8500 | 102.8500 | 101.0500 | 101.0500 | -16.349% | 8 | 686 | +258.347% |
| 2025-11-13 | 126.9400 | 126.9400 | 120.8000 | 120.8000 | -1.259% | 3 | 686 | +199.760% |
| 2025-11-12 | 122.3400 | 122.3400 | 122.3400 | 122.3400 | +10.916% | 1 | 687 | +195.987% |
| 2025-11-11 | 114.0000 | 114.0000 | 110.3000 | 110.3000 | -6.478% | 12 | 687 | +228.296% |
| 2025-11-10 | 117.2500 | 117.9400 | 117.2500 | 117.9400 | +13.241% | 3 | 683 | +207.029% |
| 2025-11-07 | 101.8000 | 104.4400 | 100.9300 | 104.1500 | -4.625% | 21 | 682 | +247.681% |
| 2025-11-06 | 109.6300 | 109.6300 | 109.2000 | 109.2000 | -10.086% | 5 | 682 | +231.603% |
| 2025-11-04 | 124.5200 | 124.5200 | 121.4500 | 121.4500 | -4.370% | 2 | 686 | +198.156% |
| 2025-11-03 | 128.3000 | 128.3000 | 127.0000 | 127.0000 | +0.379% | 12 | 692 | +185.126% |
| 2025-10-31 | 128.6000 | 128.6000 | 125.2500 | 126.5200 | -1.541% | 9 | 692 | +186.208% |
| 2025-10-30 | 128.5000 | 128.5000 | 128.5000 | 128.5000 | -0.933% | 4 | 696 | +181.798% |
| 2025-10-29 | 131.4500 | 131.4500 | 127.1800 | 129.7100 | +0.997% | 6 | 700 | +179.169% |
| 2025-10-28 | 128.4300 | 128.4300 | 128.4300 | 128.4300 | +4.627% | 1 | 704 | +181.951% |
| 2025-10-27 | 124.3500 | 124.3500 | 122.4000 | 122.7500 | +1.833% | 3 | 707 | +194.998% |
| 2025-10-24 | 113.0500 | 120.5400 | 111.9000 | 120.5400 | +16.950% | 17 | 707 | +200.407% |
| 2025-10-23 | 103.0700 | 103.0700 | 103.0700 | 103.0700 | +4.725% | 1 | 716 | +251.324% |
| 2025-10-22 | 102.4000 | 102.4000 | 98.0700 | 98.4200 | -8.786% | 9 | 715 | +267.923% |
| 2025-10-21 | 104.8300 | 107.9000 | 104.8300 | 107.9000 | -2.573% | 6 | 714 | +235.598% |
| 2025-10-20 | 105.0000 | 111.0400 | 105.0000 | 110.7500 | +7.891% | 14 | 716 | +226.962% |
| 2025-10-17 | 102.1500 | 104.3500 | 102.1500 | 102.6500 | -4.110% | 51 | 720 | +252.762% |
| 2025-10-16 | 107.0500 | 107.0500 | 107.0500 | 107.0500 | -1.608% | 2 | 723 | +238.262% |
| 2025-10-15 | 102.3000 | 108.8000 | 102.1000 | 108.8000 | +20.554% | 53 | 724 | +232.822% |
| 2025-10-14 | 90.1000 | 92.8800 | 89.2000 | 90.2500 | +1.747% | 14 | 730 | +301.230% |
| 2025-10-13 | 91.1500 | 91.1500 | 88.7000 | 88.7000 | -0.023% | 2 | 733 | +308.241% |
| 2025-10-10 | 100.9500 | 101.0500 | 88.7200 | 88.7200 | -13.045% | 15 | 735 | +308.149% |
| 2025-10-09 | 105.5000 | 106.7500 | 99.7000 | 102.0300 | -1.800% | 26 | 744 | +254.905% |
| 2025-10-08 | 82.4300 | 104.0000 | 82.4300 | 103.9000 | +25.863% | 73 | 746 | +248.518% |
| 2025-10-07 | 87.0000 | 87.0000 | 81.1500 | 82.5500 | +6.585% | 102 | 757 | +338.655% |
| 2025-10-06 | 91.8500 | 91.8500 | 77.1100 | 77.4500 | +69.921% | 199 | 757 | +367.540% |
| 2025-10-03 | 49.2200 | 49.2200 | 45.0000 | 45.5800 | -8.105% | 10 | 815 | +694.449% |
| 2025-10-02 | 47.5200 | 49.8800 | 47.5200 | 49.6000 | +14.550% | 46 | 814 | +630.060% |
| 2025-10-01 | 42.9000 | 44.0800 | 42.9000 | 43.3000 | -0.437% | 14 | 827 | +736.282% |
| 2025-09-30 | 42.4000 | 43.6500 | 42.4000 | 43.4900 | -0.367% | 7 | 816 | +732.628% |
| 2025-09-29 | 44.0700 | 44.6000 | 43.5100 | 43.6500 | +5.054% | 17 | 818 | +729.576% |
| 2025-09-26 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | -2.281% | 2 | 810 | +771.504% |
| 2025-09-25 | 40.9700 | 42.5200 | 39.5000 | 42.5200 | -4.018% | 6 | 810 | +751.623% |
| 2025-09-24 | 44.1500 | 44.4500 | 44.1500 | 44.3000 | +3.893% | 9 | 812 | +717.404% |
| 2025-09-23 | 43.3000 | 44.0200 | 42.5900 | 42.6400 | -0.374% | 19 | 814 | +749.226% |
| 2025-09-22 | 43.0500 | 43.0500 | 42.8000 | 42.8000 | +5.941% | 6 | 815 | +746.051% |
| 2025-09-19 | 41.5200 | 41.5200 | 40.4000 | 40.4000 | +2.668% | 5 | 815 | +796.312% |
| 2025-09-18 | 36.6500 | 39.3500 | 36.6500 | 39.3500 | -4.929% | 6 | 813 | +820.229% |
| 2025-09-17 | 41.4000 | 42.3500 | 41.3900 | 41.3900 | -2.840% | 5 | 810 | +774.873% |
| 2025-09-16 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +0.733% | 1 | 807 | +750.023% |
| 2025-09-15 | 41.5000 | 42.3100 | 41.5000 | 42.2900 | +3.021% | 144 | 807 | +756.254% |
| 2025-09-12 | 41.4100 | 41.4100 | 41.0500 | 41.0500 | +3.924% | 2 | 811 | +782.119% |
| 2025-09-11 | 38.9600 | 39.5000 | 38.9600 | 39.5000 | -7.494% | 10 | 812 | +816.734% |
| 2025-09-10 | 42.9500 | 42.9500 | 42.1000 | 42.7000 | +9.769% | 11 | 816 | +748.033% |
| 2025-09-09 | 37.4500 | 38.9000 | 37.4500 | 38.9000 | +6.284% | 6 | 820 | +830.874% |
| 2025-09-08 | 35.9600 | 37.1800 | 35.4700 | 36.6000 | +0.688% | 37 | 820 | +889.372% |
| 2025-09-05 | 37.7300 | 38.4500 | 36.0500 | 36.3500 | -12.997% | 29 | 803 | +896.176% |
| 2025-09-04 | 41.2000 | 41.7800 | 40.5800 | 41.7800 | -2.155% | 10 | 796 | +766.707% |
| 2025-09-03 | 44.1200 | 44.1200 | 42.7000 | 42.7000 | -2.400% | 6 | 791 | +748.033% |
| 2025-09-02 | 42.6900 | 43.7500 | 42.1200 | 43.7500 | -0.523% | 17 | 787 | +727.680% |
| 2025-08-29 | 45.0500 | 45.0500 | 43.9800 | 43.9800 | -8.660% | 16 | 780 | +723.352% |
| 2025-08-28 | 49.0000 | 49.0000 | 47.3000 | 48.1500 | +2.013% | 4 | 780 | +652.046% |
| 2025-08-27 | 46.1900 | 47.4000 | 46.1900 | 47.2000 | +0.319% | 12 | 780 | +667.182% |
| 2025-08-26 | 46.8300 | 47.0500 | 46.8300 | 47.0500 | +3.749% | 7 | 780 | +669.628% |
| 2025-08-25 | 45.5700 | 45.6500 | 45.3500 | 45.3500 | -4.627% | 21 | 773 | +698.479% |
| 2025-08-22 | 44.9900 | 47.5500 | 44.9900 | 47.5500 | +4.505% | 5 | 770 | +661.535% |
| 2025-08-21 | 45.5300 | 46.0400 | 45.1500 | 45.5000 | +1.517% | 7 | 772 | +695.846% |
| 2025-08-20 | 45.3000 | 45.7000 | 42.7600 | 44.8200 | -5.543% | 293 | 774 | +707.921% |
| 2025-08-19 | 50.2300 | 50.2300 | 47.2900 | 47.4500 | -12.405% | 87 | 914 | +663.140% |
| 2025-08-18 | 55.2800 | 55.2800 | 53.6100 | 54.1700 | -2.308% | 10 | 905 | +568.470% |
| 2025-08-15 | 56.6000 | 56.6000 | 54.6000 | 55.4500 | -4.397% | 25 | 903 | +553.039% |
| 2025-08-14 | 58.2500 | 58.3300 | 57.3500 | 58.0000 | -3.862% | 63 | 900 | +524.328% |
| 2025-08-13 | 59.0900 | 61.7200 | 57.2900 | 60.3300 | +15.002% | 200 | 925 | +500.215% |
| 2025-08-12 | 51.2500 | 52.4600 | 49.2500 | 52.4600 | +0.826% | 235 | 943 | +590.259% |
| 2025-08-11 | 49.9000 | 56.0000 | 49.9000 | 52.0300 | +1.029% | 48 | 852 | +595.964% |
| 2025-08-08 | 52.0000 | 54.2000 | 50.3000 | 51.5000 | +0.684% | 122 | 864 | +603.126% |
| 2025-08-07 | 47.5000 | 53.5500 | 47.5000 | 51.1500 | +13.945% | 39 | 845 | +607.937% |
| 2025-08-06 | 46.0900 | 46.7000 | 41.7500 | 44.8900 | -16.297% | 363 | 829 | +706.661% |
| 2025-08-05 | 56.1000 | 56.1000 | 53.3400 | 53.6300 | -2.650% | 144 | 547 | +575.200% |
| 2025-08-04 | 55.3700 | 55.8500 | 54.4700 | 55.0900 | +6.065% | 52 | 488 | +557.306% |
| 2025-08-01 | 51.6500 | 53.3900 | 49.0000 | 51.9400 | -7.415% | 95 | 472 | +597.170% |
| 2025-07-31 | 58.1500 | 58.2800 | 54.9200 | 56.1000 | -0.936% | 37 | 441 | +545.472% |
| 2025-07-30 | 56.9000 | 57.8500 | 56.3500 | 56.6300 | -1.956% | 26 | 430 | +539.431% |
| 2025-07-29 | 53.3400 | 59.2600 | 53.3400 | 57.7600 | +10.124% | 59 | 421 | +526.922% |
| 2025-07-28 | 50.2000 | 52.7500 | 50.2000 | 52.4500 | +9.453% | 70 | 383 | +590.391% |
| 2025-07-25 | 46.3700 | 48.0700 | 46.3700 | 47.9200 | +6.988% | 66 | 352 | +655.655% |
| 2025-07-24 | 42.7000 | 45.5000 | 42.7000 | 44.7900 | +12.935% | 16 | 347 | +708.462% |
| 2025-07-22 | 40.9000 | 40.9000 | 38.1000 | 39.6600 | -7.789% | 17 | 337 | +813.036% |
| 2025-07-21 | 43.8500 | 43.8500 | 43.0100 | 43.0100 | +1.057% | 4 | 328 | +741.920% |
| 2025-07-18 | 43.2000 | 43.2000 | 42.3000 | 42.5600 | -3.404% | 6 | 326 | +750.822% |
| 2025-07-17 | 45.3500 | 45.3500 | 44.0600 | 44.0600 | -0.542% | 13 | 322 | +721.857% |
| 2025-07-16 | 40.4900 | 44.3000 | 40.4900 | 44.3000 | +8.313% | 13 | 318 | +717.404% |
| 2025-07-15 | 42.9200 | 42.9200 | 40.8500 | 40.9000 | +18.379% | 56 | 314 | +785.355% |
| 2025-07-14 | 32.7500 | 34.5500 | 32.7500 | 34.5500 | -1.958% | 3 | 263 | +948.075% |
| 2025-07-11 | 34.8500 | 35.9500 | 34.7700 | 35.2400 | +5.667% | 9 | 261 | +927.554% |
| 2025-07-10 | 34.2600 | 34.2600 | 33.2300 | 33.3500 | +9.165% | 15 | 258 | +985.787% |
| 2025-07-09 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +0.725% | 1 | 250 | +1085.303% |
| 2025-07-08 | 30.6500 | 30.6500 | 30.3300 | 30.3300 | +3.799% | 3 | 250 | +1093.900% |
| 2025-07-07 | 28.5600 | 29.2200 | 28.5600 | 29.2200 | -6.824% | 3 | 251 | +1139.254% |
| 2025-07-03 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | -1.073% | 1 | 250 | +1054.688% |
| 2025-07-02 | 31.5800 | 31.7000 | 31.5800 | 31.7000 | +3.089% | 3 | 250 | +1042.303% |
| 2025-07-01 | 30.9900 | 30.9900 | 30.7500 | 30.7500 | -9.024% | 5 | 247 | +1077.593% |
| 2025-06-30 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -5.534% | 1 | 247 | +971.331% |
| 2025-06-27 | 36.9700 | 36.9700 | 35.7800 | 35.7800 | +0.112% | 6 | 246 | +912.046% |
| 2025-06-26 | 35.5000 | 35.7400 | 35.1700 | 35.7400 | +1.534% | 3 | 241 | +913.179% |
| 2025-06-25 | 32.7000 | 35.6700 | 32.7000 | 35.2000 | +9.317% | 15 | 239 | +928.722% |
| 2025-06-24 | 31.5000 | 32.2000 | 30.7000 | 32.2000 | +18.426% | 21 | 239 | +1024.565% |
| 2025-06-23 | 27.0000 | 27.1900 | 27.0000 | 27.1900 | +2.333% | 4 | 229 | +1231.776% |
| 2025-06-20 | 29.0000 | 29.0000 | 26.5700 | 26.5700 | -0.113% | 198 | 231 | +1262.853% |
| 2025-06-17 | 27.9700 | 27.9700 | 26.1100 | 26.6000 | +3.462% | 3 | 268 | +1261.316% |
| 2025-06-16 | 24.0000 | 26.5000 | 24.0000 | 25.7100 | +27.974% | 13 | 267 | +1308.440% |
| 2025-06-13 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -4.922% | 2 | 261 | +1702.439% |
| 2025-06-12 | 22.6000 | 22.8000 | 21.1300 | 21.1300 | -7.527% | 123 | 261 | +1613.725% |
| 2025-06-11 | 22.5900 | 22.8500 | 22.5900 | 22.8500 | -3.383% | 2 | 301 | +1484.726% |
| 2025-06-10 | 22.5800 | 23.6500 | 22.5800 | 23.6500 | +16.790% | 3 | 301 | +1431.121% |
| 2025-06-06 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -0.540% | 2 | 299 | +1688.198% |
| 2025-06-05 | 21.1000 | 21.1000 | 20.3600 | 20.3600 | +6.485% | 3 | 299 | +1678.536% |
| 2025-06-02 | 18.8900 | 19.1200 | 18.8900 | 19.1200 | +8.023% | 3 | 299 | +1793.881% |
| 2025-05-30 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -6.596% | 4 | 300 | +1945.819% |
| 2025-05-29 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +1.067% | 100 | 300 | +1810.871% |
| 2025-05-28 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +0.536% | 1 | 200 | +1831.253% |
| 2025-05-22 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -1.842% | 2 | 201 | +1841.609% |
| 2025-05-21 | 20.4700 | 20.4700 | 19.0000 | 19.0000 | -1.910% | 2 | 201 | +1805.842% |
| 2025-05-20 | 19.3200 | 19.3700 | 19.3200 | 19.3700 | -7.981% | 3 | 202 | +1769.437% |
| 2025-05-16 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +3.951% | 4 | 202 | +1620.238% |
| 2025-05-15 | 20.9800 | 20.9800 | 20.2500 | 20.2500 | -7.955% | 7 | 202 | +1688.198% |
| 2025-05-14 | 23.5000 | 23.5000 | 21.4000 | 22.0000 | +18.534% | 15 | 197 | +1545.955% |
| 2025-05-13 | 18.7500 | 18.7500 | 18.5600 | 18.5600 | +9.953% | 8 | 189 | +1851.024% |
| 2025-05-12 | 17.0000 | 17.0000 | 16.3500 | 16.8800 | +11.126% | 4 | 189 | +2045.201% |
| 2025-05-08 | 15.2000 | 15.2500 | 15.1900 | 15.1900 | +14.642% | 8 | 187 | +2283.871% |
| 2025-05-07 | 13.2500 | 13.3500 | 13.2000 | 13.2500 | -2.214% | 44 | 183 | +2632.906% |
| 2025-05-06 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -8.446% | 2 | 201 | +2572.399% |
| 2025-05-05 | 14.2500 | 14.8000 | 14.2500 | 14.8000 | +9.145% | 43 | 199 | +2346.689% |
| 2025-05-02 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +0.074% | 2 | 159 | +2570.428% |
| 2025-05-01 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +6.525% | 3 | 159 | +2572.399% |
| 2025-04-29 | 12.6900 | 12.7200 | 12.6900 | 12.7200 | -0.625% | 3 | 160 | +2746.777% |
| 2025-04-28 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.346% | 3 | 159 | +2728.984% |
| 2025-04-25 | 12.1500 | 12.6300 | 12.1500 | 12.6300 | +4.988% | 4 | 159 | +2767.063% |
| 2025-04-24 | 11.5000 | 12.0300 | 11.5000 | 12.0300 | +3.618% | 47 | 159 | +2910.058% |
| 2025-04-23 | 11.6500 | 11.6500 | 11.6000 | 11.6100 | +19.567% | 6 | 158 | +3018.949% |
| 2025-04-22 | 9.9000 | 9.9000 | 9.7100 | 9.7100 | +3.298% | 7 | 158 | +3629.248% |
| 2025-04-21 | 9.5400 | 9.5400 | 9.4000 | 9.4000 | -7.843% | 8 | 156 | +3752.234% |
| 2025-04-16 | 11.0900 | 11.0900 | 10.2000 | 10.2000 | -23.019% | 4 | 150 | +3450.098% |
| 2025-04-15 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +3.922% | 5 | 149 | +2632.906% |
| 2025-04-14 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -3.774% | 1 | 153 | +2740.078% |
| 2025-04-11 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +65.625% | 4 | 153 | +2632.906% |
| 2025-04-08 | 8.8000 | 8.8000 | 8.0000 | 8.0000 | -20.792% | 5 | 153 | +4426.375% |
| 2025-04-04 | 10.6900 | 10.8200 | 10.1000 | 10.1000 | -28.470% | 122 | 152 | +3485.248% |
| 2025-04-03 | 14.8000 | 14.8000 | 14.1200 | 14.1200 | -13.692% | 5 | 98 | +2464.518% |
| 2025-03-31 | 15.6000 | 16.3600 | 15.6000 | 16.3600 | -2.036% | 4 | 100 | +2113.386% |
| 2025-03-28 | 17.8500 | 17.8500 | 16.7000 | 16.7000 | -8.191% | 20 | 100 | +2068.323% |
| 2025-03-27 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -6.382% | 5 | 100 | +1890.709% |
| 2025-03-26 | 23.0000 | 23.0000 | 19.4100 | 19.4300 | -8.993% | 6 | 95 | +1763.664% |
| 2025-03-24 | 20.0000 | 21.8000 | 20.0000 | 21.3500 | +15.405% | 87 | 93 | +1596.066% |
| 2025-03-20 | 18.6000 | 19.0000 | 18.5000 | 18.5000 | -2.836% | 6 | 11 | +1857.351% |
| 2025-03-19 | 18.0000 | 19.0400 | 18.0000 | 19.0400 | +5.485% | 2 | 9 | +1801.838% |
| 2025-03-17 | 17.9000 | 18.0500 | 17.9000 | 18.0500 | +11.903% | 5 | 7 | +1906.150% |
| 2025-03-14 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +3.331% | 2 | 2 | +2144.947% |
| 2025-03-13 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | 0.000% | 2 | 0 | +2219.731% |