Dark

AMD20271217C175
AMD Dec 17 2027 175.00 Call (AMD271217C00175000)
option OPRA

Inactive

Aug 19, 2026

309.30-5.416%(-17.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	309.3000	309.3000	309.3000	309.3000	-5.416%	1	764	0.000%
2026-08-18	327.0100	327.0100	327.0100	327.0100	+3.402%	1	765	-5.416%
2026-08-11	316.6800	317.0800	316.2500	316.2500	+12.979%	50	765	-2.198%
2026-07-29	279.9200	279.9200	279.9200	279.9200	-6.152%	1	765	+10.496%
2026-07-28	298.2700	298.2700	298.2700	298.2700	-14.155%	1	766	+3.698%
2026-07-27	347.4500	347.4500	347.4500	347.4500	-6.398%	1	766	-10.980%
2026-07-24	371.5400	371.5400	371.2000	371.2000	-3.048%	3	767	-16.676%
2026-07-23	382.8700	382.8700	382.8700	382.8700	+9.033%	1	770	-19.215%
2026-07-16	351.1500	351.1500	351.1500	351.1500	-10.941%	1	771	-11.918%
2026-07-02	393.8000	394.2900	393.8000	394.2900	+7.231%	2	774	-21.555%
2026-06-23	367.7000	367.7000	367.7000	367.7000	-8.782%	1	774	-15.883%
2026-06-15	398.1400	405.0000	398.1400	403.1000	+13.151%	6	773	-23.270%
2026-06-12	356.2500	356.2500	356.2500	356.2500	+5.712%	1	774	-13.179%
2026-06-11	337.0000	337.0000	337.0000	337.0000	+0.732%	1	774	-8.220%
2026-06-05	334.0000	334.5500	334.0000	334.5500	-15.304%	10	774	-7.547%
2026-06-03	385.0000	395.0000	383.6200	395.0000	+12.857%	11	780	-21.696%
2026-06-01	350.0000	350.0000	350.0000	350.0000	-1.408%	1	790	-11.629%
2026-05-29	356.5400	356.5400	355.0000	355.0000	-4.054%	2	791	-12.873%
2026-05-28	360.0000	370.0000	360.0000	370.0000	+8.824%	2	792	-16.405%
2026-05-27	344.1200	344.1200	340.0000	340.0000	-2.843%	2	794	-9.029%
2026-05-26	340.0000	349.9500	340.0000	349.9500	+30.822%	2	796	-11.616%
2026-05-18	267.5000	267.5000	267.5000	267.5000	-10.937%	1	797	+15.626%
2026-05-14	300.3500	300.3500	300.3500	300.3500	+4.397%	1	797	+2.980%
2026-05-12	300.6500	300.6500	287.7000	287.7000	-8.060%	3	801	+7.508%
2026-05-11	312.9700	312.9700	312.9200	312.9200	+18.052%	2	801	-1.157%
2026-05-06	266.0000	276.1700	265.0700	265.0700	+26.338%	14	801	+16.686%
2026-05-05	207.4000	209.8100	207.4000	209.8100	+6.562%	9	812	+47.419%
2026-05-04	213.4000	213.4000	196.8900	196.8900	-7.888%	8	819	+57.093%
2026-05-01	213.7500	213.7500	213.7500	213.7500	+3.007%	1	825	+44.702%
2026-04-30	191.3000	207.5100	191.3000	207.5100	+8.644%	4	825	+49.053%
2026-04-27	191.0000	191.0000	191.0000	191.0000	-5.614%	1	825	+61.937%
2026-04-24	204.3600	204.3600	202.3600	202.3600	+23.730%	4	825	+52.846%
2026-04-23	165.0000	167.5600	163.2500	163.5500	+0.957%	5	828	+89.116%
2026-04-22	157.1500	162.0000	157.0500	162.0000	+12.500%	27	831	+90.926%
2026-04-21	140.8600	146.3600	140.8600	144.0000	+4.598%	14	814	+114.792%
2026-04-17	135.6900	137.7000	135.6900	137.6700	+0.526%	11	814	+124.668%
2026-04-16	133.1000	136.9500	133.1000	136.9500	+15.667%	4	812	+125.849%
2026-04-15	118.4000	118.4000	118.4000	118.4000	+0.646%	1	813	+161.233%
2026-04-14	115.3900	117.6400	115.3900	117.6400	+6.481%	5	813	+162.921%
2026-04-13	110.4800	110.4800	110.4800	110.4800	-1.401%	50	815	+179.960%
2026-04-10	110.4800	112.0500	110.4800	112.0500	+12.016%	3	850	+176.037%
2026-04-08	97.7000	100.0300	97.0000	100.0300	+10.702%	6	852	+209.207%
2026-04-07	87.0000	90.3600	87.0000	90.3600	-2.408%	3	857	+242.297%
2026-04-06	92.5900	92.5900	92.5900	92.5900	+5.228%	2	857	+234.053%
2026-04-02	87.9900	87.9900	87.9900	87.9900	+6.089%	4	859	+251.517%
2026-04-01	81.0000	85.0000	81.0000	82.9400	+11.180%	5	859	+272.920%
2026-03-31	74.5100	74.6000	74.5100	74.6000	-7.901%	2	859	+314.611%
2026-03-30	81.0000	81.0000	81.0000	81.0000	+6.035%	1	858	+281.852%
2026-03-27	76.3900	76.3900	76.3900	76.3900	-4.513%	1	857	+304.896%
2026-03-26	81.8000	81.8800	80.0000	80.0000	-11.357%	104	858	+286.625%
2026-03-25	90.3200	90.3200	90.2500	90.2500	+18.985%	21	805	+242.715%
2026-03-24	76.0000	76.0000	75.8500	75.8500	-3.351%	2	825	+307.779%
2026-03-19	78.4800	78.4800	78.4800	78.4800	+5.954%	1	824	+294.113%
2026-03-18	74.3000	75.0500	73.7000	74.0700	+4.207%	414	824	+317.578%
2026-03-17	72.9600	72.9600	71.0200	71.0800	-4.205%	128	660	+335.144%
2026-03-16	74.2500	74.2500	74.2000	74.2000	+6.456%	8	604	+316.846%
2026-03-13	70.3900	70.3900	69.7000	69.7000	-5.925%	4	602	+343.759%
2026-03-12	74.2500	74.2500	74.0900	74.0900	-6.096%	8	602	+317.465%
2026-03-11	78.5000	78.9300	78.5000	78.9000	+1.076%	3	594	+292.015%
2026-03-10	79.0300	79.8800	77.7000	78.0600	+6.233%	6	593	+296.234%
2026-03-09	70.9800	73.4800	70.9800	73.4800	+4.197%	19	590	+320.931%
2026-03-06	72.9600	74.3300	70.5200	70.5200	-1.783%	9	596	+338.599%
2026-03-05	73.1100	73.1100	71.8000	71.8000	+2.983%	6	595	+330.780%
2026-03-03	71.2500	71.2500	69.7200	69.7200	-0.400%	10	594	+343.632%
2026-03-02	70.0000	70.0000	70.0000	70.0000	-6.040%	1	592	+341.857%
2026-02-27	74.5000	74.5000	74.5000	74.5000	-3.747%	1	592	+315.168%
2026-02-26	78.7000	78.7000	77.3700	77.4000	-1.901%	143	591	+299.612%
2026-02-20	75.7000	78.9000	75.7000	78.9000	+5.411%	9	652	+292.015%
2026-02-17	74.8500	74.8500	74.8500	74.8500	-13.268%	1	653	+313.226%
2026-02-11	84.4000	86.3000	84.4000	86.3000	+0.349%	2	653	+258.401%
2026-02-10	86.0000	86.0000	86.0000	86.0000	-3.533%	1	654	+259.651%
2026-02-09	87.9000	89.1500	87.9000	89.1500	+26.994%	7	654	+246.943%
2026-02-05	70.5000	70.7000	70.2000	70.2000	-9.185%	3	657	+340.598%
2026-02-04	83.0000	83.0000	76.9500	77.3000	-31.447%	25	655	+300.129%
2026-01-29	112.7600	112.7600	112.7600	112.7600	-4.972%	30	651	+174.299%
2026-01-27	118.6600	118.6600	118.6600	118.6600	-0.478%	1	681	+160.661%
2026-01-26	119.2300	119.2300	119.2300	119.2300	-7.358%	1	681	+159.415%
2026-01-23	126.0500	128.7000	126.0500	128.7000	+8.791%	12	680	+140.326%
2026-01-22	118.3000	118.3000	118.3000	118.3000	+4.183%	1	683	+161.454%
2026-01-21	107.1500	113.8900	107.1500	113.5500	+12.426%	54	683	+172.391%
2026-01-20	101.0000	101.0000	101.0000	101.0000	+1.702%	10	734	+206.238%
2026-01-16	100.2000	100.2000	99.3100	99.3100	+1.461%	151	734	+211.449%
2026-01-15	95.8700	104.6500	95.8700	97.8800	+5.816%	140	734	+215.999%
2026-01-14	92.5000	92.5000	92.5000	92.5000	+0.543%	1	683	+234.378%
2026-01-13	90.0000	92.0000	90.0000	92.0000	+14.928%	5	683	+236.196%
2026-01-12	79.5000	80.4300	79.5000	80.0500	+1.651%	4	683	+286.384%
2026-01-09	77.8800	78.7500	77.8800	78.7500	+1.757%	4	683	+292.762%
2026-01-08	78.9000	78.9000	76.5500	77.3900	-10.324%	6	683	+299.664%
2026-01-06	86.3000	86.3000	86.3000	86.3000	-8.094%	1	682	+258.401%
2026-01-02	91.6500	93.9000	91.6500	93.9000	+7.412%	6	682	+229.393%
2025-12-29	85.9400	87.4200	85.9400	87.4200	+2.365%	7	683	+253.809%
2025-12-26	85.4000	85.4000	85.4000	85.4000	-0.928%	1	683	+262.178%
2025-12-24	86.5000	86.5000	86.2000	86.2000	+0.349%	5	684	+258.817%
2025-12-19	83.9000	85.9000	83.9000	85.9000	+4.121%	6	684	+260.070%
2025-12-15	83.4000	83.6000	82.5000	82.5000	-2.540%	7	684	+274.909%
2025-12-12	85.2000	85.2000	84.6500	84.6500	-7.618%	5	684	+265.387%
2025-12-11	91.6300	91.6300	91.6300	91.6300	-1.431%	4	683	+237.553%
2025-12-10	92.9500	92.9600	92.9500	92.9600	-0.578%	2	687	+232.724%
2025-12-08	93.3500	93.5000	93.3500	93.5000	+4.062%	3	688	+230.802%
2025-12-04	89.8500	89.8500	89.8500	89.8500	+0.391%	3	689	+244.240%
2025-12-02	97.7500	97.7500	89.5000	89.5000	-1.486%	9	692	+245.587%
2025-11-28	90.8500	90.8500	90.8500	90.8500	+0.944%	1	693	+240.451%
2025-11-26	88.5100	90.0000	88.5100	90.0000	+11.111%	4	697	+243.667%
2025-11-25	76.1000	81.0000	76.0500	81.0000	-11.572%	6	697	+281.852%
2025-11-24	88.0000	91.6000	88.0000	91.6000	+10.668%	10	694	+237.664%
2025-11-21	80.1500	82.7700	78.8400	82.7700	-7.312%	8	688	+273.686%
2025-11-20	102.7000	102.7000	89.3000	89.3000	-11.628%	2	685	+246.361%
2025-11-18	102.8500	102.8500	101.0500	101.0500	-16.349%	8	686	+206.086%
2025-11-13	126.9400	126.9400	120.8000	120.8000	-1.259%	3	686	+156.043%
2025-11-12	122.3400	122.3400	122.3400	122.3400	+10.916%	1	687	+152.820%
2025-11-11	114.0000	114.0000	110.3000	110.3000	-6.478%	12	687	+180.417%
2025-11-10	117.2500	117.9400	117.2500	117.9400	+13.241%	3	683	+162.252%
2025-11-07	101.8000	104.4400	100.9300	104.1500	-4.625%	21	682	+196.976%
2025-11-06	109.6300	109.6300	109.2000	109.2000	-10.086%	5	682	+183.242%
2025-11-04	124.5200	124.5200	121.4500	121.4500	-4.370%	2	686	+154.673%
2025-11-03	128.3000	128.3000	127.0000	127.0000	+0.379%	12	692	+143.543%
2025-10-31	128.6000	128.6000	125.2500	126.5200	-1.541%	9	692	+144.467%
2025-10-30	128.5000	128.5000	128.5000	128.5000	-0.933%	4	696	+140.700%
2025-10-29	131.4500	131.4500	127.1800	129.7100	+0.997%	6	700	+138.455%
2025-10-28	128.4300	128.4300	128.4300	128.4300	+4.627%	1	704	+140.832%
2025-10-27	124.3500	124.3500	122.4000	122.7500	+1.833%	3	707	+151.976%
2025-10-24	113.0500	120.5400	111.9000	120.5400	+16.950%	17	707	+156.595%
2025-10-23	103.0700	103.0700	103.0700	103.0700	+4.725%	1	716	+200.087%
2025-10-22	102.4000	102.4000	98.0700	98.4200	-8.786%	9	715	+214.265%
2025-10-21	104.8300	107.9000	104.8300	107.9000	-2.573%	6	714	+186.654%
2025-10-20	105.0000	111.0400	105.0000	110.7500	+7.891%	14	716	+179.278%
2025-10-17	102.1500	104.3500	102.1500	102.6500	-4.110%	51	720	+201.315%
2025-10-16	107.0500	107.0500	107.0500	107.0500	-1.608%	2	723	+188.930%
2025-10-15	102.3000	108.8000	102.1000	108.8000	+20.554%	53	724	+184.283%
2025-10-14	90.1000	92.8800	89.2000	90.2500	+1.747%	14	730	+242.715%
2025-10-13	91.1500	91.1500	88.7000	88.7000	-0.023%	2	733	+248.703%
2025-10-10	100.9500	101.0500	88.7200	88.7200	-13.045%	15	735	+248.625%
2025-10-09	105.5000	106.7500	99.7000	102.0300	-1.800%	26	744	+203.146%
2025-10-08	82.4300	104.0000	82.4300	103.9000	+25.863%	73	746	+197.690%
2025-10-07	87.0000	87.0000	81.1500	82.5500	+6.585%	102	757	+274.682%
2025-10-06	91.8500	91.8500	77.1100	77.4500	+69.921%	199	757	+299.354%
2025-10-03	49.2200	49.2200	45.0000	45.5800	-8.105%	10	815	+578.587%
2025-10-02	47.5200	49.8800	47.5200	49.6000	+14.550%	46	814	+523.589%
2025-10-01	42.9000	44.0800	42.9000	43.3000	-0.437%	14	827	+614.319%
2025-09-30	42.4000	43.6500	42.4000	43.4900	-0.367%	7	816	+611.198%
2025-09-29	44.0700	44.6000	43.5100	43.6500	+5.054%	17	818	+608.591%
2025-09-26	41.5500	41.5500	41.5500	41.5500	-2.281%	2	810	+644.404%
2025-09-25	40.9700	42.5200	39.5000	42.5200	-4.018%	6	810	+627.422%
2025-09-24	44.1500	44.4500	44.1500	44.3000	+3.893%	9	812	+598.194%
2025-09-23	43.3000	44.0200	42.5900	42.6400	-0.374%	19	814	+625.375%
2025-09-22	43.0500	43.0500	42.8000	42.8000	+5.941%	6	815	+622.664%
2025-09-19	41.5200	41.5200	40.4000	40.4000	+2.668%	5	815	+665.594%
2025-09-18	36.6500	39.3500	36.6500	39.3500	-4.929%	6	813	+686.023%
2025-09-17	41.4000	42.3500	41.3900	41.3900	-2.840%	5	810	+647.282%
2025-09-16	42.6000	42.6000	42.6000	42.6000	+0.733%	1	807	+626.056%
2025-09-15	41.5000	42.3100	41.5000	42.2900	+3.021%	144	807	+631.379%
2025-09-12	41.4100	41.4100	41.0500	41.0500	+3.924%	2	811	+653.471%
2025-09-11	38.9600	39.5000	38.9600	39.5000	-7.494%	10	812	+683.038%
2025-09-10	42.9500	42.9500	42.1000	42.7000	+9.769%	11	816	+624.356%
2025-09-09	37.4500	38.9000	37.4500	38.9000	+6.284%	6	820	+695.116%
2025-09-08	35.9600	37.1800	35.4700	36.6000	+0.688%	37	820	+745.082%
2025-09-05	37.7300	38.4500	36.0500	36.3500	-12.997%	29	803	+750.894%
2025-09-04	41.2000	41.7800	40.5800	41.7800	-2.155%	10	796	+640.306%
2025-09-03	44.1200	44.1200	42.7000	42.7000	-2.400%	6	791	+624.356%
2025-09-02	42.6900	43.7500	42.1200	43.7500	-0.523%	17	787	+606.971%
2025-08-29	45.0500	45.0500	43.9800	43.9800	-8.660%	16	780	+603.274%
2025-08-28	49.0000	49.0000	47.3000	48.1500	+2.013%	4	780	+542.368%
2025-08-27	46.1900	47.4000	46.1900	47.2000	+0.319%	12	780	+555.297%
2025-08-26	46.8300	47.0500	46.8300	47.0500	+3.749%	7	780	+557.386%
2025-08-25	45.5700	45.6500	45.3500	45.3500	-4.627%	21	773	+582.029%
2025-08-22	44.9900	47.5500	44.9900	47.5500	+4.505%	5	770	+550.473%
2025-08-21	45.5300	46.0400	45.1500	45.5000	+1.517%	7	772	+579.780%
2025-08-20	45.3000	45.7000	42.7600	44.8200	-5.543%	293	774	+590.094%
2025-08-19	50.2300	50.2300	47.2900	47.4500	-12.405%	87	914	+551.844%
2025-08-18	55.2800	55.2800	53.6100	54.1700	-2.308%	10	905	+470.980%
2025-08-15	56.6000	56.6000	54.6000	55.4500	-4.397%	25	903	+457.800%
2025-08-14	58.2500	58.3300	57.3500	58.0000	-3.862%	63	900	+433.276%
2025-08-13	59.0900	61.7200	57.2900	60.3300	+15.002%	200	925	+412.680%
2025-08-12	51.2500	52.4600	49.2500	52.4600	+0.826%	235	943	+489.592%
2025-08-11	49.9000	56.0000	49.9000	52.0300	+1.029%	48	852	+494.465%
2025-08-08	52.0000	54.2000	50.3000	51.5000	+0.684%	122	864	+500.583%
2025-08-07	47.5000	53.5500	47.5000	51.1500	+13.945%	39	845	+504.692%
2025-08-06	46.0900	46.7000	41.7500	44.8900	-16.297%	363	829	+589.018%
2025-08-05	56.1000	56.1000	53.3400	53.6300	-2.650%	144	547	+476.729%
2025-08-04	55.3700	55.8500	54.4700	55.0900	+6.065%	52	488	+461.445%
2025-08-01	51.6500	53.3900	49.0000	51.9400	-7.415%	95	472	+495.495%
2025-07-31	58.1500	58.2800	54.9200	56.1000	-0.936%	37	441	+451.337%
2025-07-30	56.9000	57.8500	56.3500	56.6300	-1.956%	26	430	+446.177%
2025-07-29	53.3400	59.2600	53.3400	57.7600	+10.124%	59	421	+435.492%
2025-07-28	50.2000	52.7500	50.2000	52.4500	+9.453%	70	383	+489.704%
2025-07-25	46.3700	48.0700	46.3700	47.9200	+6.988%	66	352	+545.451%
2025-07-24	42.7000	45.5000	42.7000	44.7900	+12.935%	16	347	+590.556%
2025-07-22	40.9000	40.9000	38.1000	39.6600	-7.789%	17	337	+679.879%
2025-07-21	43.8500	43.8500	43.0100	43.0100	+1.057%	4	328	+619.135%
2025-07-18	43.2000	43.2000	42.3000	42.5600	-3.404%	6	326	+626.739%
2025-07-17	45.3500	45.3500	44.0600	44.0600	-0.542%	13	322	+601.997%
2025-07-16	40.4900	44.3000	40.4900	44.3000	+8.313%	13	318	+598.194%
2025-07-15	42.9200	42.9200	40.8500	40.9000	+18.379%	56	314	+656.235%
2025-07-14	32.7500	34.5500	32.7500	34.5500	-1.958%	3	263	+795.224%
2025-07-11	34.8500	35.9500	34.7700	35.2400	+5.667%	9	261	+777.696%
2025-07-10	34.2600	34.2600	33.2300	33.3500	+9.165%	15	258	+827.436%
2025-07-09	30.5500	30.5500	30.5500	30.5500	+0.725%	1	250	+912.439%
2025-07-08	30.6500	30.6500	30.3300	30.3300	+3.799%	3	250	+919.782%
2025-07-07	28.5600	29.2200	28.5600	29.2200	-6.824%	3	251	+958.522%
2025-07-03	31.3600	31.3600	31.3600	31.3600	-1.073%	1	250	+886.288%
2025-07-02	31.5800	31.7000	31.5800	31.7000	+3.089%	3	250	+875.710%
2025-07-01	30.9900	30.9900	30.7500	30.7500	-9.024%	5	247	+905.854%
2025-06-30	33.8000	33.8000	33.8000	33.8000	-5.534%	1	247	+815.089%
2025-06-27	36.9700	36.9700	35.7800	35.7800	+0.112%	6	246	+764.449%
2025-06-26	35.5000	35.7400	35.1700	35.7400	+1.534%	3	241	+765.417%
2025-06-25	32.7000	35.6700	32.7000	35.2000	+9.317%	15	239	+778.693%
2025-06-24	31.5000	32.2000	30.7000	32.2000	+18.426%	21	239	+860.559%
2025-06-23	27.0000	27.1900	27.0000	27.1900	+2.333%	4	229	+1,037.551%
2025-06-20	29.0000	29.0000	26.5700	26.5700	-0.113%	198	231	+1,064.095%
2025-06-17	27.9700	27.9700	26.1100	26.6000	+3.462%	3	268	+1,062.782%
2025-06-16	24.0000	26.5000	24.0000	25.7100	+27.974%	13	267	+1,103.034%
2025-06-13	20.0900	20.0900	20.0900	20.0900	-4.922%	2	261	+1,439.572%
2025-06-12	22.6000	22.8000	21.1300	21.1300	-7.527%	123	261	+1,363.796%
2025-06-11	22.5900	22.8500	22.5900	22.8500	-3.383%	2	301	+1,253.611%
2025-06-10	22.5800	23.6500	22.5800	23.6500	+16.790%	3	301	+1,207.822%
2025-06-06	20.2500	20.2500	20.2500	20.2500	-0.540%	2	299	+1,427.407%
2025-06-05	21.1000	21.1000	20.3600	20.3600	+6.485%	3	299	+1,419.155%
2025-06-02	18.8900	19.1200	18.8900	19.1200	+8.023%	3	299	+1,517.678%
2025-05-30	17.7000	17.7000	17.7000	17.7000	-6.596%	4	300	+1,647.458%
2025-05-29	18.9500	18.9500	18.9500	18.9500	+1.067%	100	300	+1,532.190%
2025-05-28	18.7500	18.7500	18.7500	18.7500	+0.536%	1	200	+1,549.600%
2025-05-22	18.6500	18.6500	18.6500	18.6500	-1.842%	2	201	+1,558.445%
2025-05-21	20.4700	20.4700	19.0000	19.0000	-1.910%	2	201	+1,527.895%
2025-05-20	19.3200	19.3700	19.3200	19.3700	-7.981%	3	202	+1,496.799%
2025-05-16	21.0500	21.0500	21.0500	21.0500	+3.951%	4	202	+1,369.359%
2025-05-15	20.9800	20.9800	20.2500	20.2500	-7.955%	7	202	+1,427.407%
2025-05-14	23.5000	23.5000	21.4000	22.0000	+18.534%	15	197	+1,305.909%
2025-05-13	18.7500	18.7500	18.5600	18.5600	+9.953%	8	189	+1,566.487%
2025-05-12	17.0000	17.0000	16.3500	16.8800	+11.126%	4	189	+1,732.346%
2025-05-08	15.2000	15.2500	15.1900	15.1900	+14.642%	8	187	+1,936.208%
2025-05-07	13.2500	13.3500	13.2000	13.2500	-2.214%	44	183	+2,234.340%
2025-05-06	13.5500	13.5500	13.5500	13.5500	-8.446%	2	201	+2,182.657%
2025-05-05	14.2500	14.8000	14.2500	14.8000	+9.145%	43	199	+1,989.865%
2025-05-02	13.5600	13.5600	13.5600	13.5600	+0.074%	2	159	+2,180.973%
2025-05-01	13.5500	13.5500	13.5500	13.5500	+6.525%	3	159	+2,182.657%
2025-04-29	12.6900	12.7200	12.6900	12.7200	-0.625%	3	160	+2,331.604%
2025-04-28	12.8000	12.8000	12.8000	12.8000	+1.346%	3	159	+2,316.406%
2025-04-25	12.1500	12.6300	12.1500	12.6300	+4.988%	4	159	+2,348.931%
2025-04-24	11.5000	12.0300	11.5000	12.0300	+3.618%	47	159	+2,471.072%
2025-04-23	11.6500	11.6500	11.6000	11.6100	+19.567%	6	158	+2,564.083%
2025-04-22	9.9000	9.9000	9.7100	9.7100	+3.298%	7	158	+3,085.376%
2025-04-21	9.5400	9.5400	9.4000	9.4000	-7.843%	8	156	+3,190.426%
2025-04-16	11.0900	11.0900	10.2000	10.2000	-23.019%	4	150	+2,932.353%
2025-04-15	13.2500	13.2500	13.2500	13.2500	+3.922%	5	149	+2,234.340%
2025-04-14	12.7500	12.7500	12.7500	12.7500	-3.774%	1	153	+2,325.882%
2025-04-11	13.2500	13.2500	13.2500	13.2500	+65.625%	4	153	+2,234.340%
2025-04-08	8.8000	8.8000	8.0000	8.0000	-20.792%	5	153	+3,766.250%
2025-04-04	10.6900	10.8200	10.1000	10.1000	-28.470%	122	152	+2,962.376%
2025-04-03	14.8000	14.8000	14.1200	14.1200	-13.692%	5	98	+2,090.510%
2025-03-31	15.6000	16.3600	15.6000	16.3600	-2.036%	4	100	+1,790.587%
2025-03-28	17.8500	17.8500	16.7000	16.7000	-8.191%	20	100	+1,752.096%
2025-03-27	18.1900	18.1900	18.1900	18.1900	-6.382%	5	100	+1,600.385%
2025-03-26	23.0000	23.0000	19.4100	19.4300	-8.993%	6	95	+1,491.868%
2025-03-24	20.0000	21.8000	20.0000	21.3500	+15.405%	87	93	+1,348.712%
2025-03-20	18.6000	19.0000	18.5000	18.5000	-2.836%	6	11	+1,571.892%
2025-03-19	18.0000	19.0400	18.0000	19.0400	+5.485%	2	9	+1,524.475%
2025-03-17	17.9000	18.0500	17.9000	18.0500	+11.903%	5	7	+1,613.573%
2025-03-14	16.1300	16.1300	16.1300	16.1300	+3.331%	2	2	+1,817.545%
2025-03-13	15.6100	15.6100	15.6100	15.6100	0.000%	2	0	+1,881.422%