Dark

AMD20271217C170
AMD Dec 17 2027 170.00 Call (AMD271217C00170000)
option OPRA

EOD

Aug 28, 2026

322.50+3.741%(+11.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	322.5000	322.5000	322.5000	322.5000	+3.741%	1	1,048	0.000%
2026-08-20	310.8700	310.8700	310.8700	310.8700	-13.960%	1	1,049	+3.741%
2026-08-17	361.3100	361.3100	361.3100	361.3100	+6.748%	2	1,049	-10.741%
2026-08-05	339.0000	339.0000	338.4700	338.4700	+19.356%	9	1,047	-4.718%
2026-07-29	283.5800	283.5800	283.5800	283.5800	-8.746%	2	1,052	+13.725%
2026-07-28	305.0000	315.9000	305.0000	310.7600	-7.410%	4	1,052	+3.778%
2026-07-27	335.6300	335.6300	335.6300	335.6300	+5.607%	1	1,051	-3.912%
2026-07-17	317.8100	317.8100	317.8100	317.8100	-11.923%	1	1,052	+1.476%
2026-07-16	360.8300	360.8300	360.8300	360.8300	-1.842%	8	1,053	-10.623%
2026-07-15	367.6000	367.6000	367.6000	367.6000	-8.931%	1	1,045	-12.269%
2026-07-10	403.6500	403.6500	403.6500	403.6500	+0.236%	1	1,045	-20.104%
2026-07-01	402.7000	402.7000	402.7000	402.7000	-1.078%	4	1,046	-19.916%
2026-06-30	407.0900	407.0900	407.0900	407.0900	+5.988%	1	1,042	-20.779%
2026-06-29	370.0000	384.0900	370.0000	384.0900	+2.424%	3	1,042	-16.035%
2026-06-26	375.0000	375.0000	375.0000	375.0000	+2.599%	1	1,043	-14.000%
2026-06-24	373.0000	373.0000	365.5000	365.5000	-2.273%	2	1,043	-11.765%
2026-06-23	370.0000	374.0000	370.0000	374.0000	-3.119%	2	1,043	-13.770%
2026-06-18	386.0400	386.0400	386.0400	386.0400	+1.879%	1	1,043	-16.459%
2026-06-17	378.9200	378.9200	378.9200	378.9200	+18.413%	1	1,043	-14.890%
2026-06-11	320.0000	320.0000	320.0000	320.0000	-1.632%	2	1,043	+0.781%
2026-06-09	331.6100	332.0000	325.3100	325.3100	-3.095%	4	1,043	-0.864%
2026-06-08	335.7000	335.7000	335.7000	335.7000	+3.646%	1	1,046	-3.932%
2026-06-05	325.0000	326.8400	323.8900	323.8900	-11.747%	17	1,046	-0.429%
2026-06-02	367.0000	367.0000	367.0000	367.0000	-0.272%	2	1,062	-12.125%
2026-06-01	348.5000	368.0000	348.5000	368.0000	+2.470%	2	1,064	-12.364%
2026-05-26	348.5000	359.1300	348.5000	359.1300	+9.994%	46	1,064	-10.200%
2026-05-22	326.5000	326.5000	326.5000	326.5000	+6.891%	1	1,067	-1.225%
2026-05-21	297.6300	305.4500	297.6300	305.4500	+0.922%	4	1,067	+5.582%
2026-05-20	295.0000	302.6600	295.0000	302.6600	+10.078%	206	1,067	+6.555%
2026-05-19	262.4000	274.9500	262.4000	274.9500	-3.272%	7	1,267	+17.294%
2026-05-18	284.2500	284.2500	284.2500	284.2500	-6.497%	1	1,267	+13.456%
2026-05-14	304.0000	304.0000	304.0000	304.0000	+1.843%	1	1,267	+6.086%
2026-05-12	293.0000	298.5000	291.5700	298.5000	-4.599%	5	1,270	+8.040%
2026-05-11	313.4800	322.1600	312.8900	312.8900	+1.604%	31	1,270	+3.071%
2026-05-08	290.1700	307.9500	290.1700	307.9500	+14.872%	17	1,297	+4.725%
2026-05-07	268.0800	268.0800	268.0800	268.0800	-1.942%	1	1,297	+20.300%
2026-05-06	261.2100	273.5000	261.2100	273.3900	+37.416%	7	1,296	+17.963%
2026-05-04	204.8000	204.8000	198.9500	198.9500	-5.104%	51	1,299	+62.101%
2026-04-30	209.6500	209.6500	209.6500	209.6500	+15.829%	1	1,348	+53.828%
2026-04-28	182.4900	182.4900	181.0000	181.0000	-5.646%	3	1,348	+78.177%
2026-04-27	191.8300	191.8300	191.8300	191.8300	-7.787%	1	1,349	+68.118%
2026-04-24	201.3300	210.5500	201.3300	208.0300	+25.395%	17	1,349	+55.026%
2026-04-23	165.7200	170.9000	165.7200	165.9000	+2.566%	20	1,349	+94.394%
2026-04-22	150.7500	161.7500	150.7500	161.7500	+8.659%	4	1,363	+99.382%
2026-04-21	147.7500	148.8600	147.7500	148.8600	+4.280%	30	1,361	+116.647%
2026-04-17	141.9800	142.7500	141.9800	142.7500	+9.353%	3	1,361	+125.919%
2026-04-16	130.0000	130.5400	130.0000	130.5400	+10.468%	3	1,361	+147.051%
2026-04-14	114.9000	118.5100	114.9000	118.1700	+4.206%	9	1,361	+172.912%
2026-04-13	114.0700	114.2400	113.3700	113.4000	-0.246%	106	1,361	+184.392%
2026-04-10	114.9500	114.9500	113.6800	113.6800	+10.907%	2	1,423	+183.691%
2026-04-08	103.0000	103.0000	102.5000	102.5000	+13.485%	4	1,422	+214.634%
2026-04-07	90.3200	90.3200	90.3200	90.3200	+13.567%	5	1,426	+257.064%
2026-03-31	78.1500	79.5300	78.1500	79.5300	+9.485%	2	1,426	+305.507%
2026-03-30	72.6400	72.6400	72.6400	72.6400	-11.209%	1	1,427	+343.970%
2026-03-23	81.8100	81.8100	81.8100	81.8100	+11.427%	2	1,427	+294.206%
2026-03-17	73.7900	73.7900	73.4000	73.4200	-4.389%	204	1,427	+339.254%
2026-03-16	76.7900	76.7900	76.7900	76.7900	+0.314%	1	1,358	+319.977%
2026-03-12	76.5500	76.5500	76.5500	76.5500	-6.646%	1	1,358	+321.293%
2026-03-10	82.0000	82.0000	82.0000	82.0000	+8.394%	2	1,359	+293.293%
2026-03-09	75.6500	75.6500	75.2200	75.6500	+3.815%	6	1,359	+326.305%
2026-03-06	72.8700	72.8700	72.8700	72.8700	-3.381%	3	1,366	+342.569%
2026-03-05	75.4100	75.4200	75.4100	75.4200	-3.985%	2	1,363	+327.605%
2026-03-04	78.5500	78.5500	78.5500	78.5500	+6.943%	2	1,363	+310.567%
2026-03-03	73.4500	73.4500	73.4500	73.4500	-9.108%	2	1,363	+339.074%
2026-02-26	80.8100	80.8100	80.8100	80.8100	-9.891%	1	1,362	+299.084%
2026-02-24	89.7700	90.0500	89.6800	89.6800	+18.311%	3	1,362	+259.612%
2026-02-23	74.0000	75.8000	74.0000	75.8000	-2.821%	2	1,363	+325.462%
2026-02-20	80.4100	80.9100	78.0000	78.0000	-2.133%	9	1,363	+313.462%
2026-02-18	80.0000	80.0000	79.7000	79.7000	-1.666%	2	1,363	+304.642%
2026-02-17	81.0500	81.0500	81.0500	81.0500	-3.684%	1	1,362	+297.903%
2026-02-13	83.2900	84.1500	83.2900	84.1500	-8.263%	3	1,359	+283.244%
2026-02-09	91.7300	91.7300	91.7300	91.7300	+11.662%	1	1,359	+251.575%
2026-02-06	78.3000	82.1500	78.3000	82.1500	+13.310%	54	1,359	+292.575%
2026-02-05	73.5500	76.0000	72.5000	72.5000	-10.439%	27	1,364	+344.828%
2026-02-04	85.4300	85.6100	79.0000	80.9500	-31.398%	26	1,360	+298.394%
2026-01-29	118.0000	118.0000	118.0000	118.0000	-3.776%	4	1,363	+173.305%
2026-01-28	120.8000	122.6300	120.8000	122.6300	-0.073%	2	1,363	+162.986%
2026-01-26	122.7200	122.7200	122.7200	122.7200	-3.598%	2	1,362	+162.793%
2026-01-23	132.3500	132.3500	127.3000	127.3000	+3.437%	6	1,360	+153.339%
2026-01-22	122.8000	123.0700	122.8000	123.0700	+4.032%	3	1,360	+162.046%
2026-01-21	118.0000	120.6000	118.0000	118.3000	+11.614%	9	1,358	+172.612%
2026-01-20	104.2500	106.1400	104.2500	105.9900	+3.607%	4	1,358	+204.274%
2026-01-16	104.6000	104.6000	101.8400	102.3000	-2.571%	10	1,356	+215.249%
2026-01-15	106.7700	107.1400	105.0000	105.0000	+12.806%	65	1,356	+207.143%
2026-01-13	94.1500	94.1500	93.0800	93.0800	+12.729%	2	1,355	+246.476%
2026-01-12	76.5900	82.5700	76.5900	82.5700	+5.723%	4	1,354	+290.578%
2026-01-09	78.1000	78.1000	78.1000	78.1000	-1.637%	1	1,356	+312.932%
2026-01-08	79.4000	79.4000	79.4000	79.4000	-9.247%	1	1,355	+306.171%
2026-01-06	88.1000	88.1000	87.4900	87.4900	-7.857%	4	1,355	+268.614%
2026-01-05	96.8000	96.8000	94.9500	94.9500	-2.715%	3	1,358	+239.652%
2026-01-02	97.6000	97.6000	94.4500	97.6000	+10.683%	5	1,358	+230.430%
2025-12-31	88.9400	89.5100	88.1800	88.1800	-1.088%	8	1,362	+265.729%
2025-12-30	89.1500	89.1500	89.1500	89.1500	+0.848%	6	1,362	+261.750%
2025-12-26	88.4000	88.4000	88.4000	88.4000	+0.170%	2	1,362	+264.819%
2025-12-23	88.2500	88.2500	88.2500	88.2500	-0.282%	2	1,362	+265.439%
2025-12-19	84.8700	88.5000	84.8700	88.5000	+11.377%	5	1,362	+264.407%
2025-12-18	79.4600	79.4600	79.4600	79.4600	+3.531%	1	1,364	+305.865%
2025-12-17	78.2000	78.3700	76.7500	76.7500	-8.347%	5	1,365	+320.195%
2025-12-16	84.0000	84.0000	83.7400	83.7400	-3.392%	4	1,366	+285.121%
2025-12-15	86.9400	88.4400	86.6800	86.6800	-7.944%	6	1,367	+272.058%
2025-12-10	94.1600	94.1600	94.1600	94.1600	-1.144%	1	1,370	+242.502%
2025-12-08	95.2500	95.2500	95.2500	95.2500	+3.521%	1	1,370	+238.583%
2025-12-04	92.0100	92.0100	92.0100	92.0100	-2.820%	1	1,371	+250.505%
2025-12-02	94.6800	94.6800	94.6800	94.6800	+2.567%	1	1,370	+240.621%
2025-11-26	86.2000	92.3100	86.2000	92.3100	+8.345%	5	1,373	+249.366%
2025-11-25	78.7000	85.2000	78.6000	85.2000	-8.407%	13	1,373	+278.521%
2025-11-24	91.0000	93.0200	91.0000	93.0200	+8.163%	3	1,374	+246.700%
2025-11-21	80.6500	86.0000	80.6500	86.0000	-1.568%	3	1,373	+275.000%
2025-11-20	93.0000	93.2000	87.3700	87.3700	-12.630%	33	1,373	+269.120%
2025-11-19	107.0000	107.0000	98.9500	100.0000	-4.762%	4	1,347	+222.500%
2025-11-18	107.2500	107.2500	104.8100	105.0000	-7.170%	15	1,346	+207.143%
2025-11-17	117.8000	117.8000	113.1100	113.1100	-6.133%	4	1,357	+185.121%
2025-11-14	121.8800	121.8800	120.3000	120.5000	-2.666%	4	1,356	+167.635%
2025-11-13	124.3800	130.0000	123.8000	123.8000	-3.206%	10	1,357	+160.501%
2025-11-12	130.6500	130.6500	127.9000	127.9000	+12.213%	4	1,356	+152.150%
2025-11-11	113.9800	113.9800	113.9800	113.9800	-4.459%	1	1,359	+182.944%
2025-11-10	119.3000	119.3000	119.3000	119.3000	+11.704%	2	1,359	+170.327%
2025-11-07	108.1200	108.1200	103.9600	106.8000	-7.732%	18	1,359	+201.966%
2025-11-06	116.0000	116.0000	112.7600	115.7500	-2.023%	10	1,371	+178.618%
2025-11-05	118.1400	118.1400	118.1400	118.1400	-7.847%	2	1,377	+172.981%
2025-11-04	128.2000	128.2000	128.2000	128.2000	-2.598%	1	1,378	+151.560%
2025-11-03	128.8600	131.6200	128.8600	131.6200	-1.023%	11	1,376	+145.024%
2025-10-31	132.9800	132.9800	132.9800	132.9800	+1.318%	1	1,376	+142.518%
2025-10-30	131.2500	131.2500	131.2500	131.2500	-0.613%	5	1,377	+145.714%
2025-10-29	132.0600	132.0600	132.0600	132.0600	-0.863%	2	1,374	+144.207%
2025-10-28	132.5800	133.2100	132.5800	133.2100	+4.160%	5	1,373	+142.099%
2025-10-27	125.9000	127.8900	124.9000	127.8900	+4.272%	5	1,378	+152.170%
2025-10-24	115.6000	123.2000	114.5700	122.6500	+21.436%	48	1,378	+162.943%
2025-10-22	104.5500	104.5500	101.0000	101.0000	-8.390%	2	1,399	+219.307%
2025-10-21	112.4600	112.4600	110.2500	110.2500	-2.735%	10	1,400	+192.517%
2025-10-20	111.0000	113.5300	111.0000	113.3500	+5.786%	13	1,405	+184.517%
2025-10-17	104.7000	107.1500	104.7000	107.1500	-2.829%	13	1,417	+200.980%
2025-10-16	109.4100	110.2700	109.2100	110.2700	+0.694%	3	1,417	+192.464%
2025-10-15	97.3500	110.1900	97.0000	109.5100	+16.500%	73	1,419	+194.494%
2025-10-14	92.3500	94.2000	92.3500	94.0000	+4.444%	8	1,482	+243.085%
2025-10-13	93.4800	95.6000	90.0000	90.0000	-3.743%	10	1,486	+258.333%
2025-10-10	102.9500	102.9500	92.0000	93.5000	-10.483%	94	1,491	+244.920%
2025-10-09	110.1000	110.3900	102.8000	104.4500	-2.338%	64	1,521	+208.760%
2025-10-08	85.4000	107.0000	85.4000	106.9500	+25.015%	133	1,535	+201.543%
2025-10-07	88.3200	90.2600	83.2000	85.5500	+9.469%	421	1,765	+276.973%
2025-10-06	90.6300	92.0000	78.1500	78.1500	+64.008%	342	1,765	+312.668%
2025-10-03	50.6000	50.6000	47.1600	47.6500	-7.655%	16	1,848	+576.810%
2025-10-02	49.1800	51.6000	49.1500	51.6000	+12.738%	17	1,849	+525.000%
2025-10-01	45.9100	46.1200	45.4100	45.7700	+3.039%	19	1,858	+604.610%
2025-09-30	45.0100	45.2500	44.4200	44.4200	-3.749%	21	1,859	+626.024%
2025-09-29	44.8000	46.1500	44.8000	46.1500	+6.829%	9	1,872	+598.808%
2025-09-26	43.3500	43.3500	43.2000	43.2000	-4.530%	6	1,875	+646.528%
2025-09-25	42.5000	45.2500	41.9500	45.2500	-0.571%	7	1,876	+612.707%
2025-09-24	45.1000	45.5100	44.8500	45.5100	-0.416%	7	1,880	+608.635%
2025-09-23	44.9600	45.9000	44.9600	45.7000	+1.736%	17	1,882	+605.689%
2025-09-22	44.2000	45.4300	44.2000	44.9200	+7.541%	12	1,884	+617.943%
2025-09-19	42.5200	42.5200	41.7500	41.7700	-0.548%	5	1,873	+672.085%
2025-09-18	37.5700	42.0000	37.5700	42.0000	-1.984%	18	1,873	+667.857%
2025-09-17	43.3500	43.3500	41.4500	42.8500	-2.281%	20	1,872	+652.625%
2025-09-16	43.8000	43.8500	43.7000	43.8500	-1.239%	3	1,862	+635.462%
2025-09-15	43.3000	44.4000	42.3400	44.4000	+0.886%	10	1,861	+626.351%
2025-09-12	41.0300	44.0100	40.8000	44.0100	+7.341%	47	1,860	+632.788%
2025-09-11	41.5000	41.5000	40.4000	41.0000	-4.049%	16	1,869	+686.585%
2025-09-10	44.6100	44.6300	42.7300	42.7300	+5.117%	66	1,869	+654.739%
2025-09-09	39.5000	40.6500	38.6500	40.6500	+6.275%	35	1,832	+693.358%
2025-09-08	37.6000	38.2500	37.0400	38.2500	+0.473%	37	1,858	+743.137%
2025-09-05	41.0000	41.0000	37.5000	38.0700	-14.641%	117	1,859	+747.124%
2025-09-04	43.5000	44.6000	42.4500	44.6000	+0.337%	15	1,805	+623.094%
2025-09-03	45.6000	45.6000	44.4500	44.4500	-1.507%	11	1,799	+625.534%
2025-09-02	43.2000	45.1300	43.2000	45.1300	-1.139%	16	1,796	+614.602%
2025-08-29	48.9000	48.9000	45.6500	45.6500	-8.700%	13	1,785	+606.462%
2025-08-28	50.9000	51.3300	48.9100	50.0000	+2.145%	40	1,785	+545.000%
2025-08-27	48.4700	49.5000	48.4700	48.9500	0.000%	26	1,778	+558.836%
2025-08-26	49.3500	49.3500	48.1800	48.9500	+3.708%	25	1,770	+558.836%
2025-08-25	47.6000	47.6000	47.2000	47.2000	-4.877%	7	1,760	+583.263%
2025-08-22	46.9600	50.2500	46.9600	49.6200	+4.684%	12	1,760	+549.940%
2025-08-21	47.5000	48.2800	47.4000	47.4000	-0.147%	9	1,760	+580.380%
2025-08-20	47.6500	47.6500	44.5400	47.4700	-3.477%	37	1,759	+579.376%
2025-08-19	52.3900	52.4000	49.1800	49.1800	-12.179%	164	1,764	+555.754%
2025-08-18	57.7900	57.7900	55.1400	56.0000	-2.524%	12	1,771	+475.893%
2025-08-15	57.4000	58.3000	56.4800	57.4500	-4.568%	37	1,773	+461.358%
2025-08-14	63.0800	63.0800	59.4200	60.2000	-3.184%	55	1,776	+435.714%
2025-08-13	61.3300	62.8700	60.5000	62.1800	+14.893%	37	1,824	+418.656%
2025-08-12	52.0000	54.3400	52.0000	54.1200	+1.538%	30	1,809	+495.898%
2025-08-11	52.9500	57.4000	52.7000	53.3000	-0.150%	54	1,795	+505.066%
2025-08-08	55.6400	56.2000	52.6500	53.3800	+0.056%	27	1,788	+504.159%
2025-08-07	49.8500	53.3800	49.8500	53.3500	+14.093%	90	1,772	+504.499%
2025-08-06	48.0000	48.8000	43.9500	46.7600	-16.500%	148	1,710	+589.692%
2025-08-05	57.0000	57.9000	54.2500	56.0000	-2.183%	84	1,639	+475.893%
2025-08-04	56.2100	57.7600	55.3500	57.2500	+6.136%	52	1,583	+463.319%
2025-08-01	52.5000	54.9700	51.0000	53.9400	-8.109%	358	1,558	+497.887%
2025-07-31	59.5000	60.5000	56.8400	58.7000	-0.340%	175	1,572	+449.404%
2025-07-30	55.9500	60.2000	55.9500	58.9000	+1.203%	42	1,567	+447.538%
2025-07-29	56.2200	61.0000	55.6000	58.2000	+5.818%	189	1,561	+454.124%
2025-07-28	52.3800	55.2000	52.3800	55.0000	+10.887%	219	1,406	+486.364%
2025-07-25	48.0000	49.8800	48.0000	49.6000	+6.210%	138	1,341	+550.202%
2025-07-24	47.0000	47.8000	46.6000	46.7000	+6.209%	101	1,314	+590.578%
2025-07-23	43.5000	44.0000	43.5000	43.9700	+4.442%	9	1,314	+633.455%
2025-07-22	42.6900	42.6900	38.8800	42.1000	-5.817%	24	1,308	+666.033%
2025-07-21	44.4700	44.9500	43.8200	44.7000	+2.523%	11	1,298	+621.477%
2025-07-18	45.5200	45.5200	43.6000	43.6000	-6.136%	11	1,296	+639.679%
2025-07-17	46.9600	46.9600	45.4100	46.4500	+5.688%	57	1,291	+594.295%
2025-07-16	42.2000	44.2000	41.1500	43.9500	+2.807%	49	1,288	+633.788%
2025-07-15	43.4500	44.6700	42.3000	42.7500	+17.445%	181	1,291	+654.386%
2025-07-14	35.2000	37.1000	35.0000	36.4000	-1.648%	44	1,297	+785.989%
2025-07-11	35.2400	37.0100	35.0700	37.0100	+6.046%	292	1,286	+771.386%
2025-07-10	35.2500	35.9800	34.7500	34.9000	+10.618%	77	1,035	+824.069%
2025-07-09	31.5500	31.5500	31.5500	31.5500	-0.473%	20	1,039	+922.187%
2025-07-08	32.2500	32.2500	31.3700	31.7000	+3.934%	36	1,059	+917.350%
2025-07-07	31.5500	31.5500	30.1300	30.5000	-5.864%	47	1,094	+957.377%
2025-07-03	32.6500	32.6500	32.4000	32.4000	-2.262%	24	1,143	+895.370%
2025-07-02	31.7200	33.4500	31.1700	33.1500	+4.114%	562	1,143	+872.851%
2025-07-01	32.6000	32.6000	31.3000	31.8400	-9.288%	19	603	+912.877%
2025-06-30	35.6400	36.3000	35.1000	35.1000	-4.281%	8	601	+818.803%
2025-06-27	37.7500	38.9000	36.3500	36.6700	-0.515%	14	602	+779.466%
2025-06-26	36.5000	36.9000	36.2000	36.8600	+1.264%	11	607	+774.932%
2025-06-25	34.8000	36.8600	34.8000	36.4000	+9.474%	105	599	+785.989%
2025-06-24	31.7000	33.4500	31.1200	33.2500	+17.908%	70	497	+869.925%
2025-06-23	30.0000	30.0000	27.7500	28.2000	-5.369%	10	476	+1,043.617%
2025-06-20	30.0000	30.0000	29.7000	29.8000	+9.158%	6	467	+982.215%
2025-06-18	27.5500	27.5500	27.3000	27.3000	-7.238%	6	465	+1,081.319%
2025-06-17	27.8500	29.4300	27.8500	29.4300	+7.252%	3	465	+995.821%
2025-06-16	26.2700	27.6000	26.2700	27.4400	+29.129%	7	466	+1,075.292%
2025-06-13	21.1000	21.8200	21.1000	21.2500	-15.708%	44	465	+1,417.647%
2025-06-10	24.8500	25.2100	24.7000	25.2100	+4.649%	3	450	+1,179.254%
2025-06-09	23.8000	24.3300	23.8000	24.0900	+12.834%	9	449	+1,238.730%
2025-06-06	21.1000	21.3500	21.1000	21.3500	-0.234%	4	446	+1,410.539%
2025-06-05	21.9500	21.9500	21.4000	21.4000	-4.677%	3	445	+1,407.009%
2025-06-04	22.5800	22.5800	22.4500	22.4500	+10.049%	2	445	+1,336.526%
2025-06-02	19.6500	20.4000	19.6500	20.4000	+12.707%	7	445	+1,480.882%
2025-05-30	18.5500	18.5500	18.1000	18.1000	-7.653%	22	447	+1,681.768%
2025-05-29	20.0300	20.0300	19.6000	19.6000	-6.399%	3	437	+1,545.408%
2025-05-27	20.9000	20.9400	20.8600	20.9400	+6.837%	4	437	+1,440.115%
2025-05-22	19.6000	19.6000	19.6000	19.6000	-2.196%	1	437	+1,545.408%
2025-05-21	20.0400	20.0400	20.0400	20.0400	-0.792%	1	437	+1,509.281%
2025-05-20	20.2000	20.2000	20.2000	20.2000	-4.038%	1	436	+1,496.535%
2025-05-19	21.2500	21.2500	20.8800	21.0500	-4.578%	38	436	+1,432.067%
2025-05-16	22.2400	22.2400	22.0600	22.0600	+6.984%	26	432	+1,361.922%
2025-05-15	20.6200	20.6200	20.6200	20.6200	-11.121%	1	420	+1,464.016%
2025-05-14	24.3600	24.3600	22.7300	23.2000	+19.526%	3	420	+1,290.086%
2025-05-13	19.3500	19.4100	19.3500	19.4100	+7.833%	102	418	+1,561.515%
2025-05-12	18.0000	18.0000	18.0000	18.0000	+14.650%	2	416	+1,691.667%
2025-05-09	15.7000	15.7000	15.7000	15.7000	-2.484%	8	416	+1,954.140%
2025-05-08	16.0300	16.1000	15.9000	16.1000	+12.587%	36	416	+1,903.106%
2025-05-07	14.2300	14.4000	14.2300	14.3000	-1.379%	14	434	+2,155.245%
2025-05-06	14.5000	14.5000	14.5000	14.5000	-5.414%	8	430	+2,124.138%
2025-05-05	15.3500	15.3500	15.1000	15.3300	+5.724%	18	430	+2,003.718%
2025-05-02	14.0500	14.5000	14.0500	14.5000	+1.045%	24	431	+2,124.138%
2025-05-01	14.0400	14.3500	14.0400	14.3500	+7.895%	35	428	+2,147.387%
2025-04-29	13.3000	13.3000	13.3000	13.3000	+2.308%	5	410	+2,324.812%
2025-04-28	13.0000	13.0000	13.0000	13.0000	-1.515%	4	410	+2,380.769%
2025-04-25	13.2000	13.2000	13.2000	13.2000	+5.431%	40	406	+2,343.182%
2025-04-24	12.1300	12.7500	12.1300	12.5200	+4.770%	17	406	+2,475.879%
2025-04-23	11.9500	11.9500	11.9500	11.9500	+15.907%	1	392	+2,598.745%
2025-04-22	10.3100	10.3100	10.3100	10.3100	+4.670%	1	392	+3,028.031%
2025-04-21	10.1500	10.1500	9.8500	9.8500	-8.287%	43	391	+3,174.112%
2025-04-17	10.7400	10.7400	10.7400	10.7400	-0.556%	10	377	+2,902.793%
2025-04-16	11.5500	11.5500	10.8000	10.8000	-21.965%	6	377	+2,886.111%
2025-04-15	13.8400	13.8400	13.8400	13.8400	-0.360%	5	371	+2,230.202%
2025-04-14	15.0600	15.0600	13.8700	13.8900	+3.425%	3	366	+2,221.814%
2025-04-11	13.4300	13.4300	13.4300	13.4300	+12.857%	2	367	+2,301.340%
2025-04-10	12.6500	12.6500	11.9000	11.9000	-11.194%	4	366	+2,610.084%
2025-04-09	9.0500	14.1000	8.9700	13.4000	+67.500%	318	366	+2,306.716%
2025-04-08	10.0000	10.7600	7.8000	8.0000	-13.700%	55	470	+3,931.250%
2025-04-07	8.8000	10.9500	8.6000	9.2700	-7.300%	20	419	+3,378.964%
2025-04-04	11.0000	11.3000	10.0000	10.0000	-27.378%	30	415	+3,125.000%
2025-04-03	15.2500	15.2500	13.7700	13.7700	-21.314%	19	407	+2,242.048%
2025-04-02	17.5000	17.5000	17.5000	17.5000	+4.229%	1	405	+1,742.857%
2025-04-01	17.2900	17.2900	16.7900	16.7900	-0.944%	302	404	+1,820.786%
2025-03-31	16.3000	17.0500	16.3000	16.9500	-0.294%	24	104	+1,802.655%
2025-03-28	18.7000	18.7000	17.0000	17.0000	-8.896%	6	86	+1,797.059%
2025-03-27	18.9000	18.9000	18.6600	18.6600	-9.637%	9	84	+1,628.296%
2025-03-26	20.7000	20.7000	20.6500	20.6500	-6.772%	7	77	+1,461.743%
2025-03-25	22.1500	22.1500	22.1500	22.1500	-2.851%	2	78	+1,355.982%
2025-03-24	20.7500	22.8000	20.7500	22.8000	+23.243%	71	77	+1,314.474%
2025-03-20	18.5000	18.5000	18.5000	18.5000	-0.270%	2	7	+1,643.243%
2025-03-19	18.5500	18.5500	18.5500	18.5500	+1.090%	1	5	+1,638.544%
2025-03-18	18.3500	18.3500	18.3500	18.3500	-2.653%	1	4	+1,657.493%
2025-03-17	19.0000	19.0000	18.8500	18.8500	+14.242%	2	3	+1,610.875%
2025-03-14	17.2900	17.2900	16.5000	16.5000	-2.941%	4	2	+1,854.545%
2025-03-13	17.0000	17.0000	17.0000	17.0000	0.000%	2	0	+1,797.059%