AMD271217C00170000
AMD Dec 17 2027 170.00 Call
optionOPRA
EODOct 21, 2026
392.76USD-9.502%(-41.24)2Vol1,040OI
AMD271217C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 396.3300 | 396.33 | 392.7600 | 392.7600 | -9.502% | 2 | 1,041 | 0.000% |
| 2026-10-12 | 434.0000 | 434.00 | 434.0000 | 434.0000 | -9.368% | 1 | 1,041 | -9.502% |
| 2026-09-25 | 476.5000 | 478.86 | 476.5000 | 478.8600 | +4.623% | 4 | 1,042 | -17.980% |
| 2026-09-24 | 457.7000 | 457.70 | 457.7000 | 457.7000 | -0.087% | 1 | 1,043 | -14.188% |
| 2026-09-22 | 458.1000 | 458.10 | 458.1000 | 458.1000 | +1.547% | 2 | 1,042 | -14.263% |
| 2026-09-21 | 447.2000 | 451.12 | 447.2000 | 451.1200 | +32.585% | 3 | 1,045 | -12.937% |
| 2026-09-14 | 340.2500 | 340.25 | 340.2500 | 340.2500 | -2.875% | 1 | 1,045 | +15.433% |
| 2026-09-10 | 349.8000 | 350.32 | 349.8000 | 350.3200 | +8.626% | 3 | 1,048 | +12.115% |
| 2026-08-28 | 322.5000 | 322.50 | 322.5000 | 322.5000 | +3.741% | 1 | 1,049 | +21.786% |
| 2026-08-20 | 310.8700 | 310.87 | 310.8700 | 310.8700 | -13.960% | 1 | 1,049 | +26.342% |
| 2026-08-17 | 361.3100 | 361.31 | 361.3100 | 361.3100 | +6.748% | 2 | 1,047 | +8.704% |
| 2026-08-05 | 339.0000 | 339.00 | 338.4700 | 338.4700 | +19.356% | 9 | 1,052 | +16.040% |
| 2026-07-29 | 283.5800 | 283.58 | 283.5800 | 283.5800 | -8.746% | 2 | 1,052 | +38.501% |
| 2026-07-28 | 305.0000 | 315.90 | 305.0000 | 310.7600 | -7.410% | 4 | 1,051 | +26.387% |
| 2026-07-27 | 335.6300 | 335.63 | 335.6300 | 335.6300 | +5.607% | 1 | 1,052 | +17.022% |
| 2026-07-17 | 317.8100 | 317.81 | 317.8100 | 317.8100 | -11.923% | 1 | 1,053 | +23.583% |
| 2026-07-16 | 360.8300 | 360.83 | 360.8300 | 360.8300 | -1.842% | 8 | 1,045 | +8.849% |
| 2026-07-15 | 367.6000 | 367.60 | 367.6000 | 367.6000 | -8.931% | 1 | 1,045 | +6.844% |
| 2026-07-10 | 403.6500 | 403.65 | 403.6500 | 403.6500 | +0.236% | 1 | 1,046 | -2.698% |
| 2026-07-01 | 402.7000 | 402.70 | 402.7000 | 402.7000 | -1.078% | 4 | 1,042 | -2.468% |
| 2026-06-30 | 407.0900 | 407.09 | 407.0900 | 407.0900 | +5.988% | 1 | 1,042 | -3.520% |
| 2026-06-29 | 370.0000 | 384.09 | 370.0000 | 384.0900 | +2.424% | 3 | 1,043 | +2.257% |
| 2026-06-26 | 375.0000 | 375.00 | 375.0000 | 375.0000 | +2.599% | 1 | 1,043 | +4.736% |
| 2026-06-24 | 373.0000 | 373.00 | 365.5000 | 365.5000 | -2.273% | 2 | 1,043 | +7.458% |
| 2026-06-23 | 370.0000 | 374.00 | 370.0000 | 374.0000 | -3.119% | 2 | 1,043 | +5.016% |
| 2026-06-18 | 386.0400 | 386.04 | 386.0400 | 386.0400 | +1.879% | 1 | 1,043 | +1.741% |
| 2026-06-17 | 378.9200 | 378.92 | 378.9200 | 378.9200 | +18.413% | 1 | 1,043 | +3.652% |
| 2026-06-11 | 320.0000 | 320.00 | 320.0000 | 320.0000 | -1.632% | 2 | 1,043 | +22.737% |
| 2026-06-09 | 331.6100 | 332.00 | 325.3100 | 325.3100 | -3.095% | 4 | 1,046 | +20.734% |
| 2026-06-08 | 335.7000 | 335.70 | 335.7000 | 335.7000 | +3.646% | 1 | 1,046 | +16.997% |
| 2026-06-05 | 325.0000 | 326.84 | 323.8900 | 323.8900 | -11.747% | 17 | 1,062 | +21.263% |
| 2026-06-02 | 367.0000 | 367.00 | 367.0000 | 367.0000 | -0.272% | 2 | 1,064 | +7.019% |
| 2026-06-01 | 348.5000 | 368.00 | 348.5000 | 368.0000 | +2.470% | 2 | 1,064 | +6.728% |
| 2026-05-26 | 348.5000 | 359.13 | 348.5000 | 359.1300 | +9.994% | 46 | 1,067 | +9.364% |
| 2026-05-22 | 326.5000 | 326.50 | 326.5000 | 326.5000 | +6.891% | 1 | 1,067 | +20.294% |
| 2026-05-21 | 297.6300 | 305.45 | 297.6300 | 305.4500 | +0.922% | 4 | 1,067 | +28.584% |
| 2026-05-20 | 295.0000 | 302.66 | 295.0000 | 302.6600 | +10.078% | 206 | 1,265 | +29.769% |
| 2026-05-19 | 262.4000 | 274.95 | 262.4000 | 274.9500 | -3.272% | 7 | 1,266 | +42.848% |
| 2026-05-18 | 284.2500 | 284.25 | 284.2500 | 284.2500 | -6.497% | 1 | 1,267 | +38.174% |
| 2026-05-14 | 304.0000 | 304.00 | 304.0000 | 304.0000 | +1.843% | 1 | 1,268 | +29.197% |
| 2026-05-12 | 293.0000 | 298.50 | 291.5700 | 298.5000 | -4.599% | 5 | 1,270 | +31.578% |
| 2026-05-11 | 313.4800 | 322.16 | 312.8900 | 312.8900 | +1.604% | 31 | 1,297 | +25.527% |
| 2026-05-08 | 290.1700 | 307.95 | 290.1700 | 307.9500 | +14.872% | 17 | 1,297 | +27.540% |
| 2026-05-07 | 268.0800 | 268.08 | 268.0800 | 268.0800 | -1.942% | 1 | 1,296 | +46.509% |
| 2026-05-06 | 261.2100 | 273.50 | 261.2100 | 273.3900 | +37.416% | 7 | 1,299 | +43.663% |
| 2026-05-04 | 204.8000 | 204.80 | 198.9500 | 198.9500 | -5.104% | 51 | 1,348 | +97.416% |
| 2026-04-30 | 209.6500 | 209.65 | 209.6500 | 209.6500 | +15.829% | 1 | 1,348 | +87.341% |
| 2026-04-28 | 182.4900 | 182.49 | 181.0000 | 181.0000 | -5.646% | 3 | 1,348 | +116.994% |
| 2026-04-27 | 191.8300 | 191.83 | 191.8300 | 191.8300 | -7.787% | 1 | 1,349 | +104.744% |
| 2026-04-24 | 201.3300 | 210.55 | 201.3300 | 208.0300 | +25.395% | 17 | 1,349 | +88.800% |
| 2026-04-23 | 165.7200 | 170.90 | 165.7200 | 165.9000 | +2.566% | 20 | 1,349 | +136.745% |
| 2026-04-22 | 150.7500 | 161.75 | 150.7500 | 161.7500 | +8.659% | 4 | 1,363 | +142.819% |
| 2026-04-21 | 147.7500 | 148.86 | 147.7500 | 148.8600 | +4.280% | 30 | 1,361 | +163.845% |
| 2026-04-17 | 141.9800 | 142.75 | 141.9800 | 142.7500 | +9.353% | 3 | 1,361 | +175.138% |
| 2026-04-16 | 130.0000 | 130.54 | 130.0000 | 130.5400 | +10.468% | 3 | 1,361 | +200.873% |
| 2026-04-14 | 114.9000 | 118.51 | 114.9000 | 118.1700 | +4.206% | 9 | 1,361 | +232.369% |
| 2026-04-13 | 114.0700 | 114.24 | 113.3700 | 113.4000 | -0.246% | 106 | 1,361 | +246.349% |
| 2026-04-10 | 114.9500 | 114.95 | 113.6800 | 113.6800 | +10.907% | 2 | 1,423 | +245.496% |
| 2026-04-08 | 103.0000 | 103.00 | 102.5000 | 102.5000 | +13.485% | 4 | 1,422 | +283.180% |
| 2026-04-07 | 90.3200 | 90.32 | 90.3200 | 90.3200 | +13.567% | 5 | 1,426 | +334.854% |
| 2026-03-31 | 78.1500 | 79.53 | 78.1500 | 79.5300 | +9.485% | 2 | 1,426 | +393.851% |
| 2026-03-30 | 72.6400 | 72.64 | 72.6400 | 72.6400 | -11.209% | 1 | 1,427 | +440.694% |
| 2026-03-23 | 81.8100 | 81.81 | 81.8100 | 81.8100 | +11.427% | 2 | 1,427 | +380.088% |
| 2026-03-17 | 73.7900 | 73.79 | 73.4000 | 73.4200 | -4.389% | 204 | 1,427 | +434.950% |
| 2026-03-16 | 76.7900 | 76.79 | 76.7900 | 76.7900 | +0.314% | 1 | 1,358 | +411.473% |
| 2026-03-12 | 76.5500 | 76.55 | 76.5500 | 76.5500 | -6.646% | 1 | 1,358 | +413.076% |
| 2026-03-10 | 82.0000 | 82.00 | 82.0000 | 82.0000 | +8.394% | 2 | 1,359 | +378.976% |
| 2026-03-09 | 75.6500 | 75.65 | 75.2200 | 75.6500 | +3.815% | 6 | 1,359 | +419.180% |
| 2026-03-06 | 72.8700 | 72.87 | 72.8700 | 72.8700 | -3.381% | 3 | 1,366 | +438.987% |
| 2026-03-05 | 75.4100 | 75.42 | 75.4100 | 75.4200 | -3.985% | 2 | 1,363 | +420.764% |
| 2026-03-04 | 78.5500 | 78.55 | 78.5500 | 78.5500 | +6.943% | 2 | 1,363 | +400.013% |
| 2026-03-03 | 73.4500 | 73.45 | 73.4500 | 73.4500 | -9.108% | 2 | 1,363 | +434.731% |
| 2026-02-26 | 80.8100 | 80.81 | 80.8100 | 80.8100 | -9.891% | 1 | 1,362 | +386.029% |
| 2026-02-24 | 89.7700 | 90.05 | 89.6800 | 89.6800 | +18.311% | 3 | 1,362 | +337.957% |
| 2026-02-23 | 74.0000 | 75.80 | 74.0000 | 75.8000 | -2.821% | 2 | 1,363 | +418.153% |
| 2026-02-20 | 80.4100 | 80.91 | 78.0000 | 78.0000 | -2.133% | 9 | 1,363 | +403.538% |
| 2026-02-18 | 80.0000 | 80.00 | 79.7000 | 79.7000 | -1.666% | 2 | 1,363 | +392.798% |
| 2026-02-17 | 81.0500 | 81.05 | 81.0500 | 81.0500 | -3.684% | 1 | 1,362 | +384.590% |
| 2026-02-13 | 83.2900 | 84.15 | 83.2900 | 84.1500 | -8.263% | 3 | 1,359 | +366.738% |
| 2026-02-09 | 91.7300 | 91.73 | 91.7300 | 91.7300 | +11.662% | 1 | 1,359 | +328.170% |
| 2026-02-06 | 78.3000 | 82.15 | 78.3000 | 82.1500 | +13.310% | 54 | 1,359 | +378.101% |
| 2026-02-05 | 73.5500 | 76.00 | 72.5000 | 72.5000 | -10.439% | 27 | 1,364 | +441.738% |
| 2026-02-04 | 85.4300 | 85.61 | 79.0000 | 80.9500 | -31.398% | 26 | 1,360 | +385.188% |
| 2026-01-29 | 118.0000 | 118.00 | 118.0000 | 118.0000 | -3.776% | 4 | 1,363 | +232.847% |
| 2026-01-28 | 120.8000 | 122.63 | 120.8000 | 122.6300 | -0.073% | 2 | 1,363 | +220.281% |
| 2026-01-26 | 122.7200 | 122.72 | 122.7200 | 122.7200 | -3.598% | 2 | 1,362 | +220.046% |
| 2026-01-23 | 132.3500 | 132.35 | 127.3000 | 127.3000 | +3.437% | 6 | 1,360 | +208.531% |
| 2026-01-22 | 122.8000 | 123.07 | 122.8000 | 123.0700 | +4.032% | 3 | 1,360 | +219.135% |
| 2026-01-21 | 118.0000 | 120.60 | 118.0000 | 118.3000 | +11.614% | 9 | 1,358 | +232.003% |
| 2026-01-20 | 104.2500 | 106.14 | 104.2500 | 105.9900 | +3.607% | 4 | 1,358 | +270.563% |
| 2026-01-16 | 104.6000 | 104.60 | 101.8400 | 102.3000 | -2.571% | 10 | 1,356 | +283.930% |
| 2026-01-15 | 106.7700 | 107.14 | 105.0000 | 105.0000 | +12.806% | 65 | 1,356 | +274.057% |
| 2026-01-13 | 94.1500 | 94.15 | 93.0800 | 93.0800 | +12.729% | 2 | 1,355 | +321.960% |
| 2026-01-12 | 76.5900 | 82.57 | 76.5900 | 82.5700 | +5.723% | 4 | 1,354 | +375.669% |
| 2026-01-09 | 78.1000 | 78.10 | 78.1000 | 78.1000 | -1.637% | 1 | 1,356 | +402.894% |
| 2026-01-08 | 79.4000 | 79.40 | 79.4000 | 79.4000 | -9.247% | 1 | 1,355 | +394.660% |
| 2026-01-06 | 88.1000 | 88.10 | 87.4900 | 87.4900 | -7.857% | 4 | 1,355 | +348.920% |
| 2026-01-05 | 96.8000 | 96.80 | 94.9500 | 94.9500 | -2.715% | 3 | 1,358 | +313.649% |
| 2026-01-02 | 97.6000 | 97.60 | 94.4500 | 97.6000 | +10.683% | 5 | 1,358 | +302.418% |
| 2025-12-31 | 88.9400 | 89.51 | 88.1800 | 88.1800 | -1.088% | 8 | 1,362 | +345.407% |
| 2025-12-30 | 89.1500 | 89.15 | 89.1500 | 89.1500 | +0.848% | 6 | 1,362 | +340.561% |
| 2025-12-26 | 88.4000 | 88.40 | 88.4000 | 88.4000 | +0.170% | 2 | 1,362 | +344.299% |
| 2025-12-23 | 88.2500 | 88.25 | 88.2500 | 88.2500 | -0.282% | 2 | 1,362 | +345.054% |
| 2025-12-19 | 84.8700 | 88.50 | 84.8700 | 88.5000 | +11.377% | 5 | 1,362 | +343.797% |
| 2025-12-18 | 79.4600 | 79.46 | 79.4600 | 79.4600 | +3.531% | 1 | 1,364 | +394.286% |
| 2025-12-17 | 78.2000 | 78.37 | 76.7500 | 76.7500 | -8.347% | 5 | 1,365 | +411.739% |
| 2025-12-16 | 84.0000 | 84.00 | 83.7400 | 83.7400 | -3.392% | 4 | 1,366 | +369.023% |
| 2025-12-15 | 86.9400 | 88.44 | 86.6800 | 86.6800 | -7.944% | 6 | 1,367 | +353.115% |
| 2025-12-10 | 94.1600 | 94.16 | 94.1600 | 94.1600 | -1.144% | 1 | 1,370 | +317.120% |
| 2025-12-08 | 95.2500 | 95.25 | 95.2500 | 95.2500 | +3.521% | 1 | 1,370 | +312.346% |
| 2025-12-04 | 92.0100 | 92.01 | 92.0100 | 92.0100 | -2.820% | 1 | 1,371 | +326.867% |
| 2025-12-02 | 94.6800 | 94.68 | 94.6800 | 94.6800 | +2.567% | 1 | 1,370 | +314.829% |
| 2025-11-26 | 86.2000 | 92.31 | 86.2000 | 92.3100 | +8.345% | 5 | 1,373 | +325.479% |
| 2025-11-25 | 78.7000 | 85.20 | 78.6000 | 85.2000 | -8.407% | 13 | 1,373 | +360.986% |
| 2025-11-24 | 91.0000 | 93.02 | 91.0000 | 93.0200 | +8.163% | 3 | 1,374 | +322.232% |
| 2025-11-21 | 80.6500 | 86.00 | 80.6500 | 86.0000 | -1.568% | 3 | 1,373 | +356.698% |
| 2025-11-20 | 93.0000 | 93.20 | 87.3700 | 87.3700 | -12.630% | 33 | 1,373 | +349.536% |
| 2025-11-19 | 107.0000 | 107.00 | 98.9500 | 100.0000 | -4.762% | 4 | 1,347 | +292.760% |
| 2025-11-18 | 107.2500 | 107.25 | 104.8100 | 105.0000 | -7.170% | 15 | 1,346 | +274.057% |
| 2025-11-17 | 117.8000 | 117.80 | 113.1100 | 113.1100 | -6.133% | 4 | 1,357 | +247.237% |
| 2025-11-14 | 121.8800 | 121.88 | 120.3000 | 120.5000 | -2.666% | 4 | 1,356 | +225.942% |
| 2025-11-13 | 124.3800 | 130.00 | 123.8000 | 123.8000 | -3.206% | 10 | 1,357 | +217.254% |
| 2025-11-12 | 130.6500 | 130.65 | 127.9000 | 127.9000 | +12.213% | 4 | 1,356 | +207.084% |
| 2025-11-11 | 113.9800 | 113.98 | 113.9800 | 113.9800 | -4.459% | 1 | 1,359 | +244.587% |
| 2025-11-10 | 119.3000 | 119.30 | 119.3000 | 119.3000 | +11.704% | 2 | 1,359 | +229.220% |
| 2025-11-07 | 108.1200 | 108.12 | 103.9600 | 106.8000 | -7.732% | 18 | 1,359 | +267.753% |
| 2025-11-06 | 116.0000 | 116.00 | 112.7600 | 115.7500 | -2.023% | 10 | 1,371 | +239.317% |
| 2025-11-05 | 118.1400 | 118.14 | 118.1400 | 118.1400 | -7.847% | 2 | 1,377 | +232.453% |
| 2025-11-04 | 128.2000 | 128.20 | 128.2000 | 128.2000 | -2.598% | 1 | 1,378 | +206.365% |
| 2025-11-03 | 128.8600 | 131.62 | 128.8600 | 131.6200 | -1.023% | 11 | 1,376 | +198.404% |
| 2025-10-31 | 132.9800 | 132.98 | 132.9800 | 132.9800 | +1.318% | 1 | 1,376 | +195.353% |
| 2025-10-30 | 131.2500 | 131.25 | 131.2500 | 131.2500 | -0.613% | 5 | 1,377 | +199.246% |
| 2025-10-29 | 132.0600 | 132.06 | 132.0600 | 132.0600 | -0.863% | 2 | 1,374 | +197.410% |
| 2025-10-28 | 132.5800 | 133.21 | 132.5800 | 133.2100 | +4.160% | 5 | 1,373 | +194.843% |
| 2025-10-27 | 125.9000 | 127.89 | 124.9000 | 127.8900 | +4.272% | 5 | 1,378 | +207.108% |
| 2025-10-24 | 115.6000 | 123.20 | 114.5700 | 122.6500 | +21.436% | 48 | 1,378 | +220.228% |
| 2025-10-22 | 104.5500 | 104.55 | 101.0000 | 101.0000 | -8.390% | 2 | 1,399 | +288.871% |
| 2025-10-21 | 112.4600 | 112.46 | 110.2500 | 110.2500 | -2.735% | 10 | 1,400 | +256.245% |
| 2025-10-20 | 111.0000 | 113.53 | 111.0000 | 113.3500 | +5.786% | 13 | 1,405 | +246.502% |
| 2025-10-17 | 104.7000 | 107.15 | 104.7000 | 107.1500 | -2.829% | 13 | 1,417 | +266.552% |
| 2025-10-16 | 109.4100 | 110.27 | 109.2100 | 110.2700 | +0.694% | 3 | 1,417 | +256.180% |
| 2025-10-15 | 97.3500 | 110.19 | 97.0000 | 109.5100 | +16.500% | 73 | 1,419 | +258.652% |
| 2025-10-14 | 92.3500 | 94.20 | 92.3500 | 94.0000 | +4.444% | 8 | 1,482 | +317.830% |
| 2025-10-13 | 93.4800 | 95.60 | 90.0000 | 90.0000 | -3.743% | 10 | 1,486 | +336.400% |
| 2025-10-10 | 102.9500 | 102.95 | 92.0000 | 93.5000 | -10.483% | 94 | 1,491 | +320.064% |
| 2025-10-09 | 110.1000 | 110.39 | 102.8000 | 104.4500 | -2.338% | 64 | 1,521 | +276.027% |
| 2025-10-08 | 85.4000 | 107.00 | 85.4000 | 106.9500 | +25.015% | 133 | 1,535 | +267.237% |
| 2025-10-07 | 88.3200 | 90.26 | 83.2000 | 85.5500 | +9.469% | 421 | 1,765 | +359.100% |
| 2025-10-06 | 90.6300 | 92.00 | 78.1500 | 78.1500 | +64.008% | 342 | 1,765 | +402.572% |
| 2025-10-03 | 50.6000 | 50.60 | 47.1600 | 47.6500 | -7.655% | 16 | 1,848 | +724.260% |
| 2025-10-02 | 49.1800 | 51.60 | 49.1500 | 51.6000 | +12.738% | 17 | 1,849 | +661.163% |
| 2025-10-01 | 45.9100 | 46.12 | 45.4100 | 45.7700 | +3.039% | 19 | 1,858 | +758.117% |
| 2025-09-30 | 45.0100 | 45.25 | 44.4200 | 44.4200 | -3.749% | 21 | 1,859 | +784.196% |
| 2025-09-29 | 44.8000 | 46.15 | 44.8000 | 46.1500 | +6.829% | 9 | 1,872 | +751.051% |
| 2025-09-26 | 43.3500 | 43.35 | 43.2000 | 43.2000 | -4.530% | 6 | 1,875 | +809.167% |
| 2025-09-25 | 42.5000 | 45.25 | 41.9500 | 45.2500 | -0.571% | 7 | 1,876 | +767.978% |
| 2025-09-24 | 45.1000 | 45.51 | 44.8500 | 45.5100 | -0.416% | 7 | 1,880 | +763.019% |
| 2025-09-23 | 44.9600 | 45.90 | 44.9600 | 45.7000 | +1.736% | 17 | 1,882 | +759.431% |
| 2025-09-22 | 44.2000 | 45.43 | 44.2000 | 44.9200 | +7.541% | 12 | 1,884 | +774.354% |
| 2025-09-19 | 42.5200 | 42.52 | 41.7500 | 41.7700 | -0.548% | 5 | 1,873 | +840.292% |
| 2025-09-18 | 37.5700 | 42.00 | 37.5700 | 42.0000 | -1.984% | 18 | 1,873 | +835.143% |
| 2025-09-17 | 43.3500 | 43.35 | 41.4500 | 42.8500 | -2.281% | 20 | 1,872 | +816.593% |
| 2025-09-16 | 43.8000 | 43.85 | 43.7000 | 43.8500 | -1.239% | 3 | 1,862 | +795.690% |
| 2025-09-15 | 43.3000 | 44.40 | 42.3400 | 44.4000 | +0.886% | 10 | 1,861 | +784.595% |
| 2025-09-12 | 41.0300 | 44.01 | 40.8000 | 44.0100 | +7.341% | 47 | 1,860 | +792.434% |
| 2025-09-11 | 41.5000 | 41.50 | 40.4000 | 41.0000 | -4.049% | 16 | 1,869 | +857.951% |
| 2025-09-10 | 44.6100 | 44.63 | 42.7300 | 42.7300 | +5.117% | 66 | 1,869 | +819.167% |
| 2025-09-09 | 39.5000 | 40.65 | 38.6500 | 40.6500 | +6.275% | 35 | 1,832 | +866.199% |
| 2025-09-08 | 37.6000 | 38.25 | 37.0400 | 38.2500 | +0.473% | 37 | 1,858 | +926.824% |
| 2025-09-05 | 41.0000 | 41.00 | 37.5000 | 38.0700 | -14.641% | 117 | 1,859 | +931.678% |
| 2025-09-04 | 43.5000 | 44.60 | 42.4500 | 44.6000 | +0.337% | 15 | 1,805 | +780.628% |
| 2025-09-03 | 45.6000 | 45.60 | 44.4500 | 44.4500 | -1.507% | 11 | 1,799 | +783.600% |
| 2025-09-02 | 43.2000 | 45.13 | 43.2000 | 45.1300 | -1.139% | 16 | 1,796 | +770.286% |
| 2025-08-29 | 48.9000 | 48.90 | 45.6500 | 45.6500 | -8.700% | 13 | 1,785 | +760.372% |
| 2025-08-28 | 50.9000 | 51.33 | 48.9100 | 50.0000 | +2.145% | 40 | 1,785 | +685.520% |
| 2025-08-27 | 48.4700 | 49.50 | 48.4700 | 48.9500 | 0.000% | 26 | 1,778 | +702.370% |
| 2025-08-26 | 49.3500 | 49.35 | 48.1800 | 48.9500 | +3.708% | 25 | 1,770 | +702.370% |
| 2025-08-25 | 47.6000 | 47.60 | 47.2000 | 47.2000 | -4.877% | 7 | 1,760 | +732.119% |
| 2025-08-22 | 46.9600 | 50.25 | 46.9600 | 49.6200 | +4.684% | 12 | 1,760 | +691.536% |
| 2025-08-21 | 47.5000 | 48.28 | 47.4000 | 47.4000 | -0.147% | 9 | 1,760 | +728.608% |
| 2025-08-20 | 47.6500 | 47.65 | 44.5400 | 47.4700 | -3.477% | 37 | 1,759 | +727.386% |
| 2025-08-19 | 52.3900 | 52.40 | 49.1800 | 49.1800 | -12.179% | 164 | 1,764 | +698.617% |
| 2025-08-18 | 57.7900 | 57.79 | 55.1400 | 56.0000 | -2.524% | 12 | 1,771 | +601.357% |
| 2025-08-15 | 57.4000 | 58.30 | 56.4800 | 57.4500 | -4.568% | 37 | 1,773 | +583.655% |
| 2025-08-14 | 63.0800 | 63.08 | 59.4200 | 60.2000 | -3.184% | 55 | 1,776 | +552.425% |
| 2025-08-13 | 61.3300 | 62.87 | 60.5000 | 62.1800 | +14.893% | 37 | 1,824 | +531.650% |
| 2025-08-12 | 52.0000 | 54.34 | 52.0000 | 54.1200 | +1.538% | 30 | 1,809 | +625.721% |
| 2025-08-11 | 52.9500 | 57.40 | 52.7000 | 53.3000 | -0.150% | 54 | 1,795 | +636.886% |
| 2025-08-08 | 55.6400 | 56.20 | 52.6500 | 53.3800 | +0.056% | 27 | 1,788 | +635.781% |
| 2025-08-07 | 49.8500 | 53.38 | 49.8500 | 53.3500 | +14.093% | 90 | 1,772 | +636.195% |
| 2025-08-06 | 48.0000 | 48.80 | 43.9500 | 46.7600 | -16.500% | 148 | 1,710 | +739.949% |
| 2025-08-05 | 57.0000 | 57.90 | 54.2500 | 56.0000 | -2.183% | 84 | 1,639 | +601.357% |
| 2025-08-04 | 56.2100 | 57.76 | 55.3500 | 57.2500 | +6.136% | 52 | 1,583 | +586.044% |
| 2025-08-01 | 52.5000 | 54.97 | 51.0000 | 53.9400 | -8.109% | 358 | 1,558 | +628.142% |
| 2025-07-31 | 59.5000 | 60.50 | 56.8400 | 58.7000 | -0.340% | 175 | 1,572 | +569.097% |
| 2025-07-30 | 55.9500 | 60.20 | 55.9500 | 58.9000 | +1.203% | 42 | 1,567 | +566.825% |
| 2025-07-29 | 56.2200 | 61.00 | 55.6000 | 58.2000 | +5.818% | 189 | 1,561 | +574.845% |
| 2025-07-28 | 52.3800 | 55.20 | 52.3800 | 55.0000 | +10.887% | 219 | 1,406 | +614.109% |
| 2025-07-25 | 48.0000 | 49.88 | 48.0000 | 49.6000 | +6.210% | 138 | 1,341 | +691.855% |
| 2025-07-24 | 47.0000 | 47.80 | 46.6000 | 46.7000 | +6.209% | 101 | 1,314 | +741.028% |
| 2025-07-23 | 43.5000 | 44.00 | 43.5000 | 43.9700 | +4.442% | 9 | 1,314 | +793.245% |
| 2025-07-22 | 42.6900 | 42.69 | 38.8800 | 42.1000 | -5.817% | 24 | 1,308 | +832.922% |
| 2025-07-21 | 44.4700 | 44.95 | 43.8200 | 44.7000 | +2.523% | 11 | 1,298 | +778.658% |
| 2025-07-18 | 45.5200 | 45.52 | 43.6000 | 43.6000 | -6.136% | 11 | 1,296 | +800.826% |
| 2025-07-17 | 46.9600 | 46.96 | 45.4100 | 46.4500 | +5.688% | 57 | 1,291 | +745.554% |
| 2025-07-16 | 42.2000 | 44.20 | 41.1500 | 43.9500 | +2.807% | 49 | 1,288 | +793.652% |
| 2025-07-15 | 43.4500 | 44.67 | 42.3000 | 42.7500 | +17.445% | 181 | 1,291 | +818.737% |
| 2025-07-14 | 35.2000 | 37.10 | 35.0000 | 36.4000 | -1.648% | 44 | 1,297 | +979.011% |
| 2025-07-11 | 35.2400 | 37.01 | 35.0700 | 37.0100 | +6.046% | 292 | 1,286 | +961.227% |
| 2025-07-10 | 35.2500 | 35.98 | 34.7500 | 34.9000 | +10.618% | 77 | 1,035 | +1025.387% |
| 2025-07-09 | 31.5500 | 31.55 | 31.5500 | 31.5500 | -0.473% | 20 | 1,039 | +1144.881% |
| 2025-07-08 | 32.2500 | 32.25 | 31.3700 | 31.7000 | +3.934% | 36 | 1,059 | +1138.991% |
| 2025-07-07 | 31.5500 | 31.55 | 30.1300 | 30.5000 | -5.864% | 47 | 1,094 | +1187.738% |
| 2025-07-03 | 32.6500 | 32.65 | 32.4000 | 32.4000 | -2.262% | 24 | 1,143 | +1112.222% |
| 2025-07-02 | 31.7200 | 33.45 | 31.1700 | 33.1500 | +4.114% | 562 | 1,143 | +1084.796% |
| 2025-07-01 | 32.6000 | 32.60 | 31.3000 | 31.8400 | -9.288% | 19 | 603 | +1133.543% |
| 2025-06-30 | 35.6400 | 36.30 | 35.1000 | 35.1000 | -4.281% | 8 | 601 | +1018.974% |
| 2025-06-27 | 37.7500 | 38.90 | 36.3500 | 36.6700 | -0.515% | 14 | 602 | +971.066% |
| 2025-06-26 | 36.5000 | 36.90 | 36.2000 | 36.8600 | +1.264% | 11 | 607 | +965.545% |
| 2025-06-25 | 34.8000 | 36.86 | 34.8000 | 36.4000 | +9.474% | 105 | 599 | +979.011% |
| 2025-06-24 | 31.7000 | 33.45 | 31.1200 | 33.2500 | +17.908% | 70 | 497 | +1081.233% |
| 2025-06-23 | 30.0000 | 30.00 | 27.7500 | 28.2000 | -5.369% | 10 | 476 | +1292.766% |
| 2025-06-20 | 30.0000 | 30.00 | 29.7000 | 29.8000 | +9.158% | 6 | 467 | +1217.987% |
| 2025-06-18 | 27.5500 | 27.55 | 27.3000 | 27.3000 | -7.238% | 6 | 465 | +1338.681% |
| 2025-06-17 | 27.8500 | 29.43 | 27.8500 | 29.4300 | +7.252% | 3 | 465 | +1234.557% |
| 2025-06-16 | 26.2700 | 27.60 | 26.2700 | 27.4400 | +29.129% | 7 | 466 | +1331.341% |
| 2025-06-13 | 21.1000 | 21.82 | 21.1000 | 21.2500 | -15.708% | 44 | 465 | +1748.282% |
| 2025-06-10 | 24.8500 | 25.21 | 24.7000 | 25.2100 | +4.649% | 3 | 450 | +1457.953% |
| 2025-06-09 | 23.8000 | 24.33 | 23.8000 | 24.0900 | +12.834% | 9 | 449 | +1530.386% |
| 2025-06-06 | 21.1000 | 21.35 | 21.1000 | 21.3500 | -0.234% | 4 | 446 | +1739.625% |
| 2025-06-05 | 21.9500 | 21.95 | 21.4000 | 21.4000 | -4.677% | 3 | 445 | +1735.327% |
| 2025-06-04 | 22.5800 | 22.58 | 22.4500 | 22.4500 | +10.049% | 2 | 445 | +1649.488% |
| 2025-06-02 | 19.6500 | 20.40 | 19.6500 | 20.4000 | +12.707% | 7 | 445 | +1825.294% |
| 2025-05-30 | 18.5500 | 18.55 | 18.1000 | 18.1000 | -7.653% | 22 | 447 | +2069.945% |
| 2025-05-29 | 20.0300 | 20.03 | 19.6000 | 19.6000 | -6.399% | 3 | 437 | +1903.878% |
| 2025-05-27 | 20.9000 | 20.94 | 20.8600 | 20.9400 | +6.837% | 4 | 437 | +1775.645% |
| 2025-05-22 | 19.6000 | 19.60 | 19.6000 | 19.6000 | -2.196% | 1 | 437 | +1903.878% |
| 2025-05-21 | 20.0400 | 20.04 | 20.0400 | 20.0400 | -0.792% | 1 | 437 | +1859.880% |
| 2025-05-20 | 20.2000 | 20.20 | 20.2000 | 20.2000 | -4.038% | 1 | 436 | +1844.356% |
| 2025-05-19 | 21.2500 | 21.25 | 20.8800 | 21.0500 | -4.578% | 38 | 436 | +1765.843% |
| 2025-05-16 | 22.2400 | 22.24 | 22.0600 | 22.0600 | +6.984% | 26 | 432 | +1680.417% |
| 2025-05-15 | 20.6200 | 20.62 | 20.6200 | 20.6200 | -11.121% | 1 | 420 | +1804.753% |
| 2025-05-14 | 24.3600 | 24.36 | 22.7300 | 23.2000 | +19.526% | 3 | 420 | +1592.931% |
| 2025-05-13 | 19.3500 | 19.41 | 19.3500 | 19.4100 | +7.833% | 102 | 418 | +1923.493% |
| 2025-05-12 | 18.0000 | 18.00 | 18.0000 | 18.0000 | +14.650% | 2 | 416 | +2082.000% |
| 2025-05-09 | 15.7000 | 15.70 | 15.7000 | 15.7000 | -2.484% | 8 | 416 | +2401.656% |
| 2025-05-08 | 16.0300 | 16.10 | 15.9000 | 16.1000 | +12.587% | 36 | 416 | +2339.503% |
| 2025-05-07 | 14.2300 | 14.40 | 14.2300 | 14.3000 | -1.379% | 14 | 434 | +2646.573% |
| 2025-05-06 | 14.5000 | 14.50 | 14.5000 | 14.5000 | -5.414% | 8 | 430 | +2608.690% |
| 2025-05-05 | 15.3500 | 15.35 | 15.1000 | 15.3300 | +5.724% | 18 | 430 | +2462.035% |
| 2025-05-02 | 14.0500 | 14.50 | 14.0500 | 14.5000 | +1.045% | 24 | 431 | +2608.690% |
| 2025-05-01 | 14.0400 | 14.35 | 14.0400 | 14.3500 | +7.895% | 35 | 428 | +2637.003% |
| 2025-04-29 | 13.3000 | 13.30 | 13.3000 | 13.3000 | +2.308% | 5 | 410 | +2853.083% |
| 2025-04-28 | 13.0000 | 13.00 | 13.0000 | 13.0000 | -1.515% | 4 | 410 | +2921.231% |
| 2025-04-25 | 13.2000 | 13.20 | 13.2000 | 13.2000 | +5.431% | 40 | 406 | +2875.455% |
| 2025-04-24 | 12.1300 | 12.75 | 12.1300 | 12.5200 | +4.770% | 17 | 406 | +3037.061% |
| 2025-04-23 | 11.9500 | 11.95 | 11.9500 | 11.9500 | +15.907% | 1 | 392 | +3186.695% |
| 2025-04-22 | 10.3100 | 10.31 | 10.3100 | 10.3100 | +4.670% | 1 | 392 | +3709.505% |
| 2025-04-21 | 10.1500 | 10.15 | 9.8500 | 9.8500 | -8.287% | 43 | 391 | +3887.411% |
| 2025-04-17 | 10.7400 | 10.74 | 10.7400 | 10.7400 | -0.556% | 10 | 377 | +3556.983% |
| 2025-04-16 | 11.5500 | 11.55 | 10.8000 | 10.8000 | -21.965% | 6 | 377 | +3536.667% |
| 2025-04-15 | 13.8400 | 13.84 | 13.8400 | 13.8400 | -0.360% | 5 | 371 | +2737.861% |
| 2025-04-14 | 15.0600 | 15.06 | 13.8700 | 13.8900 | +3.425% | 3 | 366 | +2727.646% |
| 2025-04-11 | 13.4300 | 13.43 | 13.4300 | 13.4300 | +12.857% | 2 | 367 | +2824.497% |
| 2025-04-10 | 12.6500 | 12.65 | 11.9000 | 11.9000 | -11.194% | 4 | 366 | +3200.504% |
| 2025-04-09 | 9.0500 | 14.10 | 8.9700 | 13.4000 | +67.500% | 318 | 366 | +2831.045% |
| 2025-04-08 | 10.0000 | 10.76 | 7.8000 | 8.0000 | -13.700% | 55 | 470 | +4809.500% |
| 2025-04-07 | 8.8000 | 10.95 | 8.6000 | 9.2700 | -7.300% | 20 | 419 | +4136.893% |
| 2025-04-04 | 11.0000 | 11.30 | 10.0000 | 10.0000 | -27.378% | 30 | 415 | +3827.600% |
| 2025-04-03 | 15.2500 | 15.25 | 13.7700 | 13.7700 | -21.314% | 19 | 407 | +2752.288% |
| 2025-04-02 | 17.5000 | 17.50 | 17.5000 | 17.5000 | +4.229% | 1 | 405 | +2144.343% |
| 2025-04-01 | 17.2900 | 17.29 | 16.7900 | 16.7900 | -0.944% | 302 | 404 | +2239.250% |
| 2025-03-31 | 16.3000 | 17.05 | 16.3000 | 16.9500 | -0.294% | 24 | 104 | +2217.168% |
| 2025-03-28 | 18.7000 | 18.70 | 17.0000 | 17.0000 | -8.896% | 6 | 86 | +2210.353% |
| 2025-03-27 | 18.9000 | 18.90 | 18.6600 | 18.6600 | -9.637% | 9 | 84 | +2004.823% |
| 2025-03-26 | 20.7000 | 20.70 | 20.6500 | 20.6500 | -6.772% | 7 | 77 | +1801.985% |
| 2025-03-25 | 22.1500 | 22.15 | 22.1500 | 22.1500 | -2.851% | 2 | 78 | +1673.183% |
| 2025-03-24 | 20.7500 | 22.80 | 20.7500 | 22.8000 | +23.243% | 71 | 77 | +1622.632% |
| 2025-03-20 | 18.5000 | 18.50 | 18.5000 | 18.5000 | -0.270% | 2 | 7 | +2023.027% |
| 2025-03-19 | 18.5500 | 18.55 | 18.5500 | 18.5500 | +1.090% | 1 | 5 | +2017.305% |
| 2025-03-18 | 18.3500 | 18.35 | 18.3500 | 18.3500 | -2.653% | 1 | 4 | +2040.381% |
| 2025-03-17 | 19.0000 | 19.00 | 18.8500 | 18.8500 | +14.242% | 2 | 3 | +1983.607% |
| 2025-03-14 | 17.2900 | 17.29 | 16.5000 | 16.5000 | -2.941% | 4 | 2 | +2280.364% |
| 2025-03-13 | 17.0000 | 17.00 | 17.0000 | 17.0000 | 0.000% | 2 | 0 | +2210.353% |