Dark

AMD20271217C165
AMD Dec 17 2027 165.00 Call (AMD271217C00165000)
option OPRA

EOD

Sep 1, 2026

307.92+1.107%(+3.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	307.9200	307.9200	307.9200	307.9200	+1.107%	1	924	0.000%
2026-08-24	305.0000	305.0000	304.5500	304.5500	-14.930%	2	924	+1.107%
2026-08-14	358.0000	358.0000	358.0000	358.0000	+6.754%	1	925	-13.989%
2026-08-07	335.3500	335.3500	335.3500	335.3500	-2.602%	1	925	-8.180%
2026-07-31	344.3100	344.3100	344.3100	344.3100	+0.625%	1	926	-10.569%
2026-07-27	342.1700	342.1700	342.1700	342.1700	-13.852%	1	927	-10.010%
2026-07-23	410.9900	410.9900	397.1900	397.1900	-3.543%	11	928	-22.475%
2026-07-22	411.7800	411.7800	411.7800	411.7800	+16.926%	1	938	-25.222%
2026-07-16	352.1700	352.1700	352.1700	352.1700	-10.944%	1	939	-12.565%
2026-07-13	404.4600	404.4600	395.4500	395.4500	-3.242%	6	939	-22.134%
2026-07-09	408.7000	408.7000	408.7000	408.7000	+7.203%	1	940	-24.659%
2026-07-07	363.8600	381.2400	363.8600	381.2400	-7.984%	2	940	-19.232%
2026-07-06	414.3300	414.3300	414.3200	414.3200	-1.820%	6	941	-25.681%
2026-06-30	422.0000	422.0000	422.0000	422.0000	+12.133%	2	941	-27.033%
2026-06-24	376.3400	376.3400	376.3400	376.3400	-6.222%	1	943	-18.180%
2026-06-22	401.3100	401.3100	401.3100	401.3100	+0.302%	3	943	-23.271%
2026-06-16	400.1000	400.1000	400.1000	400.1000	+15.469%	1	946	-23.039%
2026-06-09	346.5000	346.5000	346.5000	346.5000	+1.485%	2	946	-11.134%
2026-06-08	341.4300	341.4300	341.4300	341.4300	-13.062%	5	944	-9.815%
2026-06-03	392.7300	392.7300	392.7300	392.7300	+4.728%	1	949	-21.595%
2026-05-28	375.0000	375.0000	375.0000	375.0000	+5.890%	1	950	-17.888%
2026-05-27	354.1400	354.1400	354.1400	354.1400	+0.571%	3	951	-13.051%
2026-05-26	350.2500	353.2500	350.2500	352.1300	+15.252%	6	951	-12.555%
2026-05-21	305.5300	305.5300	305.5300	305.5300	+0.818%	1	955	+0.782%
2026-05-20	303.0500	303.0500	303.0500	303.0500	+8.776%	2	956	+1.607%
2026-05-19	278.6000	278.6000	278.6000	278.6000	-4.850%	4	962	+10.524%
2026-05-15	292.8000	292.8000	292.8000	292.8000	-2.750%	1	962	+5.164%
2026-05-12	301.0800	301.0800	301.0800	301.0800	-4.746%	1	962	+2.272%
2026-05-11	320.0900	324.7300	316.0800	316.0800	+4.008%	11	963	-2.582%
2026-05-08	292.1500	303.9000	292.1500	303.9000	+9.668%	2	972	+1.323%
2026-05-06	267.0500	277.3700	264.9600	277.1100	+26.870%	7	972	+11.118%
2026-05-05	215.8000	220.5100	215.8000	218.4200	+6.546%	3	974	+40.976%
2026-05-04	205.0000	205.0000	205.0000	205.0000	-8.113%	1	975	+50.205%
2026-05-01	223.1000	223.1000	223.1000	223.1000	+3.106%	2	977	+38.019%
2026-04-30	211.9000	216.3800	211.9000	216.3800	+9.526%	5	977	+42.305%
2026-04-27	197.5600	197.5600	197.5600	197.5600	-7.712%	1	977	+55.862%
2026-04-24	214.0700	214.0700	214.0700	214.0700	+26.035%	1	978	+43.841%
2026-04-23	169.8500	169.8500	169.8500	169.8500	+0.891%	4	978	+81.289%
2026-04-22	157.5800	168.3500	157.5800	168.3500	+10.655%	8	982	+82.905%
2026-04-21	150.5300	152.7200	150.5300	152.1400	+6.354%	15	974	+102.393%
2026-04-20	141.0200	143.1000	141.0200	143.0500	-1.684%	3	974	+115.253%
2026-04-17	145.5000	145.5000	145.5000	145.5000	+9.398%	1	974	+111.629%
2026-04-16	132.5300	133.0000	132.5300	133.0000	+7.258%	2	974	+131.519%
2026-04-15	124.1500	124.1500	124.0000	124.0000	+1.051%	2	976	+148.323%
2026-04-14	121.1200	122.7100	120.9400	122.7100	+4.221%	107	978	+150.933%
2026-04-13	116.8800	117.7400	114.6500	117.7400	+15.545%	7	925	+161.525%
2026-04-08	101.9000	101.9000	101.9000	101.9000	+5.596%	1	926	+202.179%
2026-04-06	96.5000	96.5000	96.5000	96.5000	+24.196%	1	926	+219.088%
2026-03-31	77.7000	77.7000	77.7000	77.7000	-4.452%	1	926	+296.293%
2026-03-27	79.7000	81.3200	79.7000	81.3200	-4.329%	2	927	+278.652%
2026-03-26	85.0500	85.0500	85.0000	85.0000	-8.058%	2	928	+262.259%
2026-03-25	92.3000	92.4500	92.3000	92.4500	+10.719%	5	927	+233.067%
2026-03-24	83.5000	83.5000	83.5000	83.5000	-1.043%	3	925	+268.766%
2026-03-23	84.2900	84.3800	84.2900	84.3800	+4.199%	12	922	+264.921%
2026-03-20	80.9800	80.9800	80.9800	80.9800	+1.721%	25	922	+280.242%
2026-03-19	77.3200	79.6100	77.3200	79.6100	+4.722%	2	922	+286.786%
2026-03-17	76.0200	76.0200	76.0200	76.0200	-4.401%	1	923	+305.051%
2026-03-13	79.5200	79.5200	79.5200	79.5200	+0.658%	5	922	+287.223%
2026-03-12	79.0000	79.0000	79.0000	79.0000	-6.220%	5	925	+289.772%
2026-03-11	83.7500	84.2400	83.7500	84.2400	+1.068%	2	923	+265.527%
2026-03-10	83.1900	83.5300	83.0600	83.3500	+7.368%	24	922	+269.430%
2026-03-06	78.8500	78.8500	77.6300	77.6300	+4.609%	6	924	+296.651%
2026-03-03	73.7900	74.2100	72.1900	74.2100	-10.536%	22	926	+314.931%
2026-02-26	82.9500	82.9500	82.9500	82.9500	+3.558%	1	915	+271.212%
2026-02-20	80.1000	80.1000	80.1000	80.1000	-3.459%	1	916	+284.419%
2026-02-18	77.8000	82.9700	77.8000	82.9700	+0.448%	3	916	+271.122%
2026-02-17	83.3500	83.3500	82.6000	82.6000	-12.407%	11	914	+272.785%
2026-02-09	86.7800	94.3000	86.7800	94.3000	+21.442%	3	903	+226.532%
2026-02-05	77.6500	77.6500	77.6500	77.6500	-6.603%	1	902	+296.549%
2026-02-04	86.4500	87.7700	83.0600	83.1400	-27.325%	31	903	+270.363%
2026-02-03	114.4000	114.4000	114.4000	114.4000	-3.979%	5	904	+169.161%
2026-02-02	114.0500	119.1400	114.0500	119.1400	+7.092%	2	904	+158.452%
2026-01-30	111.2500	111.2500	111.2500	111.2500	-15.109%	1	905	+176.782%
2026-01-23	132.2300	132.2300	130.6800	131.0500	+4.000%	5	904	+134.964%
2026-01-22	123.9200	126.0100	123.3100	126.0100	+6.589%	73	903	+144.362%
2026-01-21	123.9300	123.9300	118.2200	118.2200	+6.122%	13	889	+160.464%
2026-01-20	103.1900	111.7200	102.9600	111.4000	+5.592%	170	889	+176.409%
2026-01-16	104.8500	106.3200	104.6100	105.5000	+2.377%	13	799	+191.867%
2026-01-15	105.2700	110.1500	102.9500	103.0500	+8.132%	340	799	+198.806%
2026-01-14	95.3000	95.3000	95.3000	95.3000	-1.192%	1	798	+223.106%
2026-01-13	93.7500	96.4500	93.7500	96.4500	+18.344%	6	798	+219.253%
2026-01-08	86.3000	86.3000	81.5000	81.5000	-5.780%	13	794	+277.816%
2026-01-07	86.5900	87.9500	86.5000	86.5000	-4.462%	7	801	+255.977%
2026-01-06	90.5400	90.5400	90.5400	90.5400	-6.852%	1	802	+240.093%
2026-01-02	97.2000	97.2000	97.2000	97.2000	+6.579%	1	801	+216.790%
2025-12-31	92.2500	92.2500	91.2000	91.2000	+0.022%	2	800	+237.632%
2025-12-29	91.1800	91.1800	91.1800	91.1800	-0.339%	5	800	+237.706%
2025-12-26	91.4900	91.4900	91.4900	91.4900	+0.827%	1	800	+236.561%
2025-12-23	91.1400	91.1400	90.7400	90.7400	+0.155%	2	799	+239.343%
2025-12-22	90.5600	90.6200	90.5600	90.6000	-0.363%	3	797	+239.868%
2025-12-19	90.9300	90.9300	90.9300	90.9300	+14.753%	1	795	+238.634%
2025-12-17	79.0000	79.2400	79.0000	79.2400	-15.603%	6	794	+288.592%
2025-12-11	93.8900	93.8900	93.8900	93.8900	-6.716%	1	793	+227.958%
2025-12-09	100.6500	100.6500	100.6500	100.6500	+4.953%	1	793	+205.931%
2025-12-03	95.9000	95.9000	95.9000	95.9000	+0.314%	1	793	+221.084%
2025-11-28	95.6000	95.6000	95.6000	95.6000	+1.218%	1	793	+222.092%
2025-11-26	94.4500	94.4500	94.4500	94.4500	+13.974%	1	793	+226.014%
2025-11-25	80.5500	83.2200	80.5500	82.8700	-13.070%	25	793	+271.570%
2025-11-24	94.5300	95.3300	94.5300	95.3300	+8.023%	3	793	+223.004%
2025-11-21	85.0300	88.2500	85.0300	88.2500	-5.321%	75	795	+248.918%
2025-11-20	108.2000	108.4000	93.2100	93.2100	-17.183%	3	869	+230.351%
2025-11-18	106.5000	112.5500	106.5000	112.5500	-2.638%	24	871	+173.585%
2025-11-17	121.3600	121.3600	115.6000	115.6000	-10.388%	11	895	+166.367%
2025-11-14	129.0000	129.0000	129.0000	129.0000	+1.296%	2	905	+138.698%
2025-11-13	127.3500	127.3500	127.3500	127.3500	-5.945%	2	907	+141.790%
2025-11-12	135.4000	135.4000	135.4000	135.4000	+10.314%	1	909	+127.415%
2025-11-10	118.6900	122.8500	118.6900	122.7400	+11.734%	9	910	+150.872%
2025-11-07	108.0500	109.8500	106.4100	109.8500	-5.179%	8	914	+180.310%
2025-11-06	121.6000	121.8400	114.9500	115.8500	-10.368%	13	913	+165.792%
2025-11-04	130.2000	130.2000	129.2500	129.2500	-2.659%	2	922	+138.236%
2025-11-03	132.7800	132.7800	132.7800	132.7800	+0.174%	2	924	+131.902%
2025-10-31	133.7100	133.7100	132.5500	132.5500	+0.798%	38	924	+132.305%
2025-10-30	131.5000	131.5000	131.5000	131.5000	-4.820%	1	887	+134.160%
2025-10-29	138.2800	138.2800	138.1600	138.1600	+1.543%	3	887	+122.872%
2025-10-28	134.6500	136.5400	134.6500	136.0600	+4.912%	4	890	+126.312%
2025-10-27	129.6900	129.6900	129.6900	129.6900	+4.471%	3	894	+137.428%
2025-10-24	122.3300	125.7500	122.2100	124.1400	+19.022%	166	894	+148.043%
2025-10-22	104.3000	104.3000	104.3000	104.3000	-8.725%	2	893	+195.225%
2025-10-21	114.2700	114.2700	114.2700	114.2700	-1.559%	1	893	+169.467%
2025-10-20	116.0800	116.0800	116.0800	116.0800	+5.050%	2	893	+165.265%
2025-10-17	107.9500	110.5000	107.5000	110.5000	-2.566%	64	893	+178.661%
2025-10-16	113.4100	113.4100	113.4100	113.4100	-0.106%	1	850	+171.510%
2025-10-15	106.1500	113.5300	106.1500	113.5300	+18.880%	23	850	+171.223%
2025-10-14	93.9500	99.4500	93.9500	95.5000	+3.020%	16	840	+222.429%
2025-10-13	95.5000	95.5000	92.7000	92.7000	-1.686%	3	835	+232.168%
2025-10-10	105.6500	105.6500	92.2500	94.2900	-11.672%	29	832	+226.567%
2025-10-09	112.6500	112.6500	105.5000	106.7500	-0.790%	42	828	+188.450%
2025-10-08	95.1500	107.6000	94.5000	107.6000	+23.678%	115	814	+186.171%
2025-10-07	92.3500	92.3500	85.8500	87.0000	+5.647%	119	753	+253.931%
2025-10-06	93.0000	97.6000	82.1500	82.3500	+66.095%	209	753	+273.916%
2025-10-03	52.9800	52.9800	49.0900	49.5800	-7.758%	13	771	+521.057%
2025-10-02	52.2500	53.7700	51.6100	53.7500	+13.158%	25	774	+472.874%
2025-10-01	47.3000	47.5000	47.3000	47.5000	+2.151%	2	769	+548.253%
2025-09-30	46.4000	46.5000	46.4000	46.5000	-3.226%	2	769	+562.194%
2025-09-29	47.2800	48.0500	47.2800	48.0500	+5.954%	4	769	+540.832%
2025-09-26	46.6600	46.6600	44.6100	45.3500	+3.539%	6	771	+578.986%
2025-09-25	43.8000	43.8000	43.8000	43.8000	-5.948%	1	771	+603.014%
2025-09-24	47.1000	47.1000	46.5700	46.5700	-0.385%	3	771	+561.198%
2025-09-23	47.0800	47.3600	46.6000	46.7500	+1.586%	9	768	+558.652%
2025-09-22	45.1500	47.5000	45.1500	46.0200	+4.354%	10	769	+569.100%
2025-09-19	44.8000	44.8000	43.6500	44.1000	+2.917%	10	770	+598.231%
2025-09-18	40.6300	42.8500	40.0000	42.8500	-1.607%	23	765	+618.600%
2025-09-17	46.0000	46.0000	42.9000	43.5500	-5.326%	7	766	+607.049%
2025-09-16	45.6700	46.0000	45.5500	46.0000	-0.433%	23	766	+569.391%
2025-09-15	45.0500	46.6000	43.9500	46.2000	+1.538%	61	770	+566.494%
2025-09-12	43.2700	45.5000	42.6700	45.5000	+5.568%	3	807	+576.747%
2025-09-11	43.5900	43.6500	42.4200	43.1000	-4.435%	190	807	+614.432%
2025-09-10	45.5600	46.6000	45.1000	45.1000	+6.243%	40	772	+582.749%
2025-09-09	41.1700	42.4500	41.0000	42.4500	+6.391%	4	780	+625.371%
2025-09-08	39.9500	40.2400	38.5500	39.9000	-0.150%	53	778	+671.729%
2025-09-05	43.6500	43.6500	39.1300	39.9600	-14.304%	266	790	+670.571%
2025-09-04	45.1000	46.6500	45.0000	46.6300	+0.604%	43	778	+560.347%
2025-09-03	47.4200	47.4200	46.3500	46.3500	+0.108%	4	764	+564.337%
2025-09-02	46.2900	46.3500	46.2900	46.3000	-2.792%	31	764	+565.054%
2025-08-29	48.9000	48.9000	47.6300	47.6300	-8.842%	156	715	+546.483%
2025-08-28	53.4000	53.4000	51.1000	52.2500	+1.654%	19	715	+489.321%
2025-08-27	50.7500	51.4000	49.6000	51.4000	+1.341%	26	708	+499.066%
2025-08-26	53.0000	53.0000	50.3000	50.7200	+3.236%	161	708	+507.098%
2025-08-25	48.6400	49.6500	48.0000	49.1300	-4.565%	36	703	+526.745%
2025-08-22	51.0000	52.0000	51.0000	51.4800	+4.422%	29	680	+498.135%
2025-08-21	49.9000	50.3000	49.3000	49.3000	-1.695%	21	679	+524.584%
2025-08-20	49.6800	50.3000	46.6300	50.1500	-2.146%	33	673	+513.998%
2025-08-19	55.7000	55.7000	51.2000	51.2500	-10.823%	71	672	+500.820%
2025-08-18	57.2200	57.6000	57.2200	57.4700	-3.735%	38	646	+435.793%
2025-08-15	59.2000	59.7500	59.0000	59.7000	-3.116%	10	646	+415.779%
2025-08-14	62.6300	62.6300	61.6200	61.6200	-4.672%	33	649	+399.708%
2025-08-13	63.5500	65.5000	63.5500	64.6400	+13.703%	18	656	+376.361%
2025-08-12	55.3800	56.8500	53.0000	56.8500	+2.303%	38	663	+441.636%
2025-08-11	54.1500	58.8800	54.1500	55.5700	+1.498%	4	664	+454.112%
2025-08-08	55.7500	55.7500	54.7500	54.7500	-1.422%	17	665	+462.411%
2025-08-07	52.8000	56.4000	52.1500	55.5400	+14.280%	30	660	+454.411%
2025-08-06	51.0000	51.0000	45.7000	48.6000	-15.596%	74	645	+533.580%
2025-08-05	57.5800	57.5800	57.5800	57.5800	-2.736%	1	638	+434.769%
2025-08-04	59.4600	59.7800	58.5000	59.2000	+5.244%	28	639	+420.135%
2025-08-01	54.6000	56.5000	53.5500	56.2500	-6.187%	36	649	+447.413%
2025-07-31	61.5500	63.5000	59.9600	59.9600	-2.820%	28	638	+413.542%
2025-07-30	61.0800	61.7000	61.0800	61.7000	+2.833%	7	644	+399.060%
2025-07-29	62.0500	63.8000	60.0000	60.0000	+7.411%	12	641	+413.200%
2025-07-28	56.9500	57.4000	55.8600	55.8600	+7.734%	31	643	+451.235%
2025-07-25	49.0000	52.0000	48.8500	51.8500	+6.709%	59	643	+493.867%
2025-07-24	48.6500	49.1900	48.4000	48.5900	+7.500%	18	641	+533.711%
2025-07-23	45.2000	45.2000	44.5200	45.2000	+3.196%	6	637	+581.239%
2025-07-22	40.9600	43.8000	40.5000	43.8000	-5.133%	17	634	+603.014%
2025-07-21	46.2000	46.6600	46.1700	46.1700	+0.676%	7	623	+566.927%
2025-07-18	48.5400	48.5400	45.5000	45.8600	-5.735%	10	619	+571.435%
2025-07-17	48.8800	48.8900	47.5000	48.6500	+3.138%	48	619	+532.929%
2025-07-16	44.5000	47.4200	43.2000	47.1700	+5.337%	33	616	+552.788%
2025-07-15	45.0300	46.7800	43.7800	44.7800	+17.687%	182	628	+587.628%
2025-07-14	38.2000	38.2000	38.0500	38.0500	-0.393%	4	596	+709.251%
2025-07-11	39.0500	39.0500	38.2000	38.2000	+5.379%	3	594	+706.073%
2025-07-10	37.1000	37.5000	36.1700	36.2500	+8.338%	22	591	+749.434%
2025-07-09	33.0500	33.8100	33.0500	33.4600	-1.123%	3	578	+820.263%
2025-07-08	33.8400	33.8400	33.8400	33.8400	+5.585%	1	578	+809.929%
2025-07-07	32.6100	32.6100	31.3000	32.0500	-5.874%	10	577	+860.749%
2025-07-03	34.0500	34.0500	34.0500	34.0500	-3.267%	1	581	+804.317%
2025-07-02	33.5900	35.2000	33.5900	35.2000	+5.706%	3	581	+774.773%
2025-07-01	34.3000	34.3000	33.3000	33.3000	-9.634%	6	583	+824.685%
2025-06-30	37.0900	37.0900	36.8500	36.8500	-3.154%	2	584	+735.604%
2025-06-27	40.1000	40.5500	37.9300	38.0500	-2.034%	6	584	+709.251%
2025-06-26	38.1300	38.8400	38.1300	38.8400	+1.278%	5	587	+692.791%
2025-06-25	36.5000	38.3500	36.5000	38.3500	+10.201%	5	587	+702.920%
2025-06-24	34.6400	34.8000	34.6400	34.8000	+15.423%	18	583	+784.828%
2025-06-23	30.1500	30.1500	30.1500	30.1500	+2.377%	3	592	+921.294%
2025-06-20	31.0800	31.0800	29.2200	29.4500	+4.804%	40	594	+945.569%
2025-06-18	28.9800	28.9800	28.1000	28.1000	-3.003%	4	577	+995.801%
2025-06-16	24.7500	28.9700	24.7500	28.9700	+25.683%	48	577	+962.893%
2025-06-13	22.0000	23.0500	22.0000	23.0500	-1.706%	22	555	+1,235.879%
2025-06-12	23.4500	23.4500	23.4500	23.4500	-4.286%	1	545	+1,213.092%
2025-06-11	25.7500	25.7500	24.5000	24.5000	-1.010%	23	545	+1,156.816%
2025-06-09	24.9500	24.9800	24.0700	24.7500	+10.000%	26	564	+1,144.121%
2025-06-06	22.5000	22.5000	22.5000	22.5000	+0.716%	2	563	+1,268.533%
2025-06-05	22.8000	23.4300	22.2500	22.3400	-5.419%	16	562	+1,278.335%
2025-06-04	23.6200	23.6200	23.6200	23.6200	+3.144%	2	562	+1,203.641%
2025-06-03	22.8000	22.9000	22.8000	22.9000	+6.068%	10	562	+1,244.629%
2025-06-02	20.9800	21.5900	20.9800	21.5900	+5.061%	6	562	+1,326.216%
2025-05-29	21.9000	21.9000	20.5500	20.5500	-7.014%	13	557	+1,398.394%
2025-05-27	20.7000	22.1000	20.7000	22.1000	+9.950%	30	557	+1,293.303%
2025-05-23	19.2500	20.1000	19.2500	20.1000	-1.615%	8	540	+1,431.940%
2025-05-22	20.4300	20.4300	20.4300	20.4300	-3.175%	1	540	+1,407.195%
2025-05-21	21.6600	21.6600	21.1000	21.1000	+1.296%	28	539	+1,359.336%
2025-05-20	21.2500	21.4300	20.8300	20.8300	-10.678%	6	538	+1,378.253%
2025-05-16	23.3200	23.3200	23.3200	23.3200	+5.140%	6	534	+1,220.412%
2025-05-15	23.0400	23.0400	22.1800	22.1800	-6.255%	23	534	+1,288.278%
2025-05-14	24.2500	25.5600	23.5400	23.6600	+15.134%	40	529	+1,201.437%
2025-05-13	18.9500	20.7300	18.9500	20.5500	+12.912%	203	528	+1,398.394%
2025-05-12	18.9500	18.9500	18.2000	18.2000	+10.638%	10	420	+1,591.868%
2025-05-09	16.7500	16.7500	16.4500	16.4500	-3.235%	802	425	+1,771.854%
2025-05-08	17.6000	17.6000	17.0000	17.0000	+13.712%	28	598	+1,711.294%
2025-05-07	14.9500	14.9500	14.9500	14.9500	-6.504%	1	571	+1,959.666%
2025-05-05	16.0200	16.1000	15.9900	15.9900	+4.510%	32	570	+1,825.704%
2025-05-02	15.3000	15.4300	15.3000	15.3000	+2.000%	14	568	+1,912.549%
2025-05-01	15.0000	15.0000	15.0000	15.0000	+6.007%	1	565	+1,952.800%
2025-04-30	13.5000	14.1500	13.5000	14.1500	-1.049%	101	565	+2,076.113%
2025-04-28	14.0500	14.3000	14.0500	14.3000	+1.060%	401	564	+2,053.287%
2025-04-25	13.2000	14.1500	13.2000	14.1500	+6.873%	12	226	+2,076.113%
2025-04-24	13.5500	13.5500	13.2400	13.2400	+8.971%	2	224	+2,225.680%
2025-04-23	12.6300	12.6300	12.1500	12.1500	+13.551%	2	224	+2,434.321%
2025-04-21	10.9000	10.9500	10.7000	10.7000	-6.794%	3	224	+2,777.757%
2025-04-17	11.4800	11.4800	11.4800	11.4800	+1.954%	1	223	+2,582.230%
2025-04-16	12.3200	12.3200	11.2600	11.2600	-21.038%	11	223	+2,634.636%
2025-04-15	14.5500	14.6700	14.1400	14.2600	-0.280%	8	213	+2,059.327%
2025-04-14	14.5500	14.8000	14.3000	14.3000	+10.853%	107	210	+2,053.287%
2025-04-10	13.0000	13.0000	12.1000	12.9000	-16.016%	63	127	+2,286.977%
2025-04-09	10.0100	15.3600	10.0000	15.3600	+82.857%	26	110	+1,904.688%
2025-04-08	11.3500	11.3500	8.4000	8.4000	-16.168%	9	109	+3,565.714%
2025-04-07	8.9000	13.1500	8.9000	10.0200	-6.355%	68	107	+2,973.054%
2025-04-04	12.1000	12.6000	10.5000	10.7000	-27.995%	56	69	+2,777.757%
2025-04-03	14.8600	14.8600	14.8600	14.8600	-15.231%	1	71	+1,972.140%
2025-04-01	17.9200	17.9200	17.5300	17.5300	-3.945%	12	71	+1,656.532%
2025-03-31	17.0000	18.2500	17.0000	18.2500	-1.351%	7	59	+1,587.233%
2025-03-28	19.6000	19.6000	18.5000	18.5000	-6.234%	6	54	+1,564.432%
2025-03-27	19.9700	19.9700	19.7300	19.7300	-14.957%	22	53	+1,460.669%
2025-03-25	23.2000	23.2000	23.2000	23.2000	-1.361%	1	33	+1,227.241%
2025-03-24	20.7500	23.5200	20.7500	23.5200	+21.550%	9	32	+1,209.184%
2025-03-18	19.3500	19.3500	19.3500	19.3500	+6.553%	1	23	+1,491.318%
2025-03-17	20.0000	20.0000	18.1600	18.1600	+1.283%	2	22	+1,595.595%
2025-03-14	18.0000	18.0000	17.9300	17.9300	+4.244%	38	20	+1,617.345%
2025-03-13	17.2000	17.2000	17.2000	17.2000	0.000%	2	0	+1,690.233%