AMD271217C00165000
AMD Dec 17 2027 165.00 Call
optionOPRA
EODOct 22, 2026
362.76USD-27.672%(-138.79)1Vol921OI
AMD271217C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 362.7600 | 362.76 | 362.7600 | 362.7600 | -27.672% | 1 | 922 | 0.000% |
| 2026-10-06 | 501.5500 | 501.55 | 501.5500 | 501.5500 | +5.180% | 1 | 922 | -27.672% |
| 2026-10-05 | 476.8500 | 476.85 | 476.8500 | 476.8500 | -1.171% | 1 | 922 | -23.926% |
| 2026-10-02 | 482.5000 | 482.50 | 482.5000 | 482.5000 | +4.686% | 1 | 922 | -24.817% |
| 2026-09-29 | 460.9000 | 460.90 | 460.9000 | 460.9000 | -4.179% | 1 | 922 | -21.293% |
| 2026-09-25 | 481.0000 | 481.00 | 481.0000 | 481.0000 | +5.649% | 1 | 922 | -24.582% |
| 2026-09-21 | 430.5000 | 455.28 | 430.5000 | 455.2800 | +22.552% | 2 | 923 | -20.322% |
| 2026-09-09 | 371.5000 | 371.50 | 371.5000 | 371.5000 | +20.648% | 1 | 924 | -2.353% |
| 2026-09-01 | 307.9200 | 307.92 | 307.9200 | 307.9200 | +1.107% | 1 | 924 | +17.810% |
| 2026-08-24 | 305.0000 | 305.00 | 304.5500 | 304.5500 | -14.930% | 2 | 925 | +19.113% |
| 2026-08-14 | 358.0000 | 358.00 | 358.0000 | 358.0000 | +6.754% | 1 | 925 | +1.330% |
| 2026-08-07 | 335.3500 | 335.35 | 335.3500 | 335.3500 | -2.602% | 1 | 926 | +8.174% |
| 2026-07-31 | 344.3100 | 344.31 | 344.3100 | 344.3100 | +0.625% | 1 | 927 | +5.359% |
| 2026-07-27 | 342.1700 | 342.17 | 342.1700 | 342.1700 | -13.852% | 1 | 928 | +6.017% |
| 2026-07-23 | 410.9900 | 410.99 | 397.1900 | 397.1900 | -3.543% | 11 | 938 | -8.668% |
| 2026-07-22 | 411.7800 | 411.78 | 411.7800 | 411.7800 | +16.926% | 1 | 939 | -11.904% |
| 2026-07-16 | 352.1700 | 352.17 | 352.1700 | 352.1700 | -10.944% | 1 | 939 | +3.007% |
| 2026-07-13 | 404.4600 | 404.46 | 395.4500 | 395.4500 | -3.242% | 6 | 940 | -8.267% |
| 2026-07-09 | 408.7000 | 408.70 | 408.7000 | 408.7000 | +7.203% | 1 | 940 | -11.241% |
| 2026-07-07 | 363.8600 | 381.24 | 363.8600 | 381.2400 | -7.984% | 2 | 941 | -4.847% |
| 2026-07-06 | 414.3300 | 414.33 | 414.3200 | 414.3200 | -1.820% | 6 | 941 | -12.444% |
| 2026-06-30 | 422.0000 | 422.00 | 422.0000 | 422.0000 | +12.133% | 2 | 943 | -14.038% |
| 2026-06-24 | 376.3400 | 376.34 | 376.3400 | 376.3400 | -6.222% | 1 | 943 | -3.608% |
| 2026-06-22 | 401.3100 | 401.31 | 401.3100 | 401.3100 | +0.302% | 3 | 946 | -9.606% |
| 2026-06-16 | 400.1000 | 400.10 | 400.1000 | 400.1000 | +15.469% | 1 | 946 | -9.333% |
| 2026-06-09 | 346.5000 | 346.50 | 346.5000 | 346.5000 | +1.485% | 2 | 944 | +4.693% |
| 2026-06-08 | 341.4300 | 341.43 | 341.4300 | 341.4300 | -13.062% | 5 | 949 | +6.247% |
| 2026-06-03 | 392.7300 | 392.73 | 392.7300 | 392.7300 | +4.728% | 1 | 950 | -7.631% |
| 2026-05-28 | 375.0000 | 375.00 | 375.0000 | 375.0000 | +5.890% | 1 | 951 | -3.264% |
| 2026-05-27 | 354.1400 | 354.14 | 354.1400 | 354.1400 | +0.571% | 3 | 951 | +2.434% |
| 2026-05-26 | 350.2500 | 353.25 | 350.2500 | 352.1300 | +15.252% | 6 | 955 | +3.019% |
| 2026-05-21 | 305.5300 | 305.53 | 305.5300 | 305.5300 | +0.818% | 1 | 956 | +18.731% |
| 2026-05-20 | 303.0500 | 303.05 | 303.0500 | 303.0500 | +8.776% | 2 | 958 | +19.703% |
| 2026-05-19 | 278.6000 | 278.60 | 278.6000 | 278.6000 | -4.850% | 4 | 962 | +30.208% |
| 2026-05-15 | 292.8000 | 292.80 | 292.8000 | 292.8000 | -2.750% | 1 | 962 | +23.893% |
| 2026-05-12 | 301.0800 | 301.08 | 301.0800 | 301.0800 | -4.746% | 1 | 963 | +20.486% |
| 2026-05-11 | 320.0900 | 324.73 | 316.0800 | 316.0800 | +4.008% | 11 | 972 | +14.768% |
| 2026-05-08 | 292.1500 | 303.90 | 292.1500 | 303.9000 | +9.668% | 2 | 972 | +19.368% |
| 2026-05-06 | 267.0500 | 277.37 | 264.9600 | 277.1100 | +26.870% | 7 | 974 | +30.908% |
| 2026-05-05 | 215.8000 | 220.51 | 215.8000 | 218.4200 | +6.546% | 3 | 975 | +66.084% |
| 2026-05-04 | 205.0000 | 205.00 | 205.0000 | 205.0000 | -8.113% | 1 | 975 | +76.956% |
| 2026-05-01 | 223.1000 | 223.10 | 223.1000 | 223.1000 | +3.106% | 2 | 977 | +62.600% |
| 2026-04-30 | 211.9000 | 216.38 | 211.9000 | 216.3800 | +9.526% | 5 | 977 | +67.650% |
| 2026-04-27 | 197.5600 | 197.56 | 197.5600 | 197.5600 | -7.712% | 1 | 977 | +83.620% |
| 2026-04-24 | 214.0700 | 214.07 | 214.0700 | 214.0700 | +26.035% | 1 | 978 | +69.459% |
| 2026-04-23 | 169.8500 | 169.85 | 169.8500 | 169.8500 | +0.891% | 4 | 978 | +113.577% |
| 2026-04-22 | 157.5800 | 168.35 | 157.5800 | 168.3500 | +10.655% | 8 | 982 | +115.480% |
| 2026-04-21 | 150.5300 | 152.72 | 150.5300 | 152.1400 | +6.354% | 15 | 974 | +138.438% |
| 2026-04-20 | 141.0200 | 143.10 | 141.0200 | 143.0500 | -1.684% | 3 | 974 | +153.590% |
| 2026-04-17 | 145.5000 | 145.50 | 145.5000 | 145.5000 | +9.398% | 1 | 974 | +149.320% |
| 2026-04-16 | 132.5300 | 133.00 | 132.5300 | 133.0000 | +7.258% | 2 | 974 | +172.752% |
| 2026-04-15 | 124.1500 | 124.15 | 124.0000 | 124.0000 | +1.051% | 2 | 976 | +192.548% |
| 2026-04-14 | 121.1200 | 122.71 | 120.9400 | 122.7100 | +4.221% | 107 | 978 | +195.624% |
| 2026-04-13 | 116.8800 | 117.74 | 114.6500 | 117.7400 | +15.545% | 7 | 925 | +208.103% |
| 2026-04-08 | 101.9000 | 101.90 | 101.9000 | 101.9000 | +5.596% | 1 | 926 | +255.996% |
| 2026-04-06 | 96.5000 | 96.50 | 96.5000 | 96.5000 | +24.196% | 1 | 926 | +275.917% |
| 2026-03-31 | 77.7000 | 77.70 | 77.7000 | 77.7000 | -4.452% | 1 | 926 | +366.873% |
| 2026-03-27 | 79.7000 | 81.32 | 79.7000 | 81.3200 | -4.329% | 2 | 927 | +346.090% |
| 2026-03-26 | 85.0500 | 85.05 | 85.0000 | 85.0000 | -8.058% | 2 | 928 | +326.776% |
| 2026-03-25 | 92.3000 | 92.45 | 92.3000 | 92.4500 | +10.719% | 5 | 927 | +292.385% |
| 2026-03-24 | 83.5000 | 83.50 | 83.5000 | 83.5000 | -1.043% | 3 | 925 | +334.443% |
| 2026-03-23 | 84.2900 | 84.38 | 84.2900 | 84.3800 | +4.199% | 12 | 922 | +329.912% |
| 2026-03-20 | 80.9800 | 80.98 | 80.9800 | 80.9800 | +1.721% | 25 | 922 | +347.962% |
| 2026-03-19 | 77.3200 | 79.61 | 77.3200 | 79.6100 | +4.722% | 2 | 922 | +355.671% |
| 2026-03-17 | 76.0200 | 76.02 | 76.0200 | 76.0200 | -4.401% | 1 | 923 | +377.190% |
| 2026-03-13 | 79.5200 | 79.52 | 79.5200 | 79.5200 | +0.658% | 5 | 922 | +356.187% |
| 2026-03-12 | 79.0000 | 79.00 | 79.0000 | 79.0000 | -6.220% | 5 | 925 | +359.190% |
| 2026-03-11 | 83.7500 | 84.24 | 83.7500 | 84.2400 | +1.068% | 2 | 923 | +330.627% |
| 2026-03-10 | 83.1900 | 83.53 | 83.0600 | 83.3500 | +7.368% | 24 | 922 | +335.225% |
| 2026-03-06 | 78.8500 | 78.85 | 77.6300 | 77.6300 | +4.609% | 6 | 924 | +367.294% |
| 2026-03-03 | 73.7900 | 74.21 | 72.1900 | 74.2100 | -10.536% | 22 | 926 | +388.829% |
| 2026-02-26 | 82.9500 | 82.95 | 82.9500 | 82.9500 | +3.558% | 1 | 915 | +337.324% |
| 2026-02-20 | 80.1000 | 80.10 | 80.1000 | 80.1000 | -3.459% | 1 | 916 | +352.884% |
| 2026-02-18 | 77.8000 | 82.97 | 77.8000 | 82.9700 | +0.448% | 3 | 916 | +337.218% |
| 2026-02-17 | 83.3500 | 83.35 | 82.6000 | 82.6000 | -12.407% | 11 | 914 | +339.177% |
| 2026-02-09 | 86.7800 | 94.30 | 86.7800 | 94.3000 | +21.442% | 3 | 903 | +284.687% |
| 2026-02-05 | 77.6500 | 77.65 | 77.6500 | 77.6500 | -6.603% | 1 | 902 | +367.173% |
| 2026-02-04 | 86.4500 | 87.77 | 83.0600 | 83.1400 | -27.325% | 31 | 903 | +336.324% |
| 2026-02-03 | 114.4000 | 114.40 | 114.4000 | 114.4000 | -3.979% | 5 | 904 | +217.098% |
| 2026-02-02 | 114.0500 | 119.14 | 114.0500 | 119.1400 | +7.092% | 2 | 904 | +204.482% |
| 2026-01-30 | 111.2500 | 111.25 | 111.2500 | 111.2500 | -15.109% | 1 | 905 | +226.076% |
| 2026-01-23 | 132.2300 | 132.23 | 130.6800 | 131.0500 | +4.000% | 5 | 904 | +176.810% |
| 2026-01-22 | 123.9200 | 126.01 | 123.3100 | 126.0100 | +6.589% | 73 | 903 | +187.882% |
| 2026-01-21 | 123.9300 | 123.93 | 118.2200 | 118.2200 | +6.122% | 13 | 889 | +206.852% |
| 2026-01-20 | 103.1900 | 111.72 | 102.9600 | 111.4000 | +5.592% | 170 | 889 | +225.637% |
| 2026-01-16 | 104.8500 | 106.32 | 104.6100 | 105.5000 | +2.377% | 13 | 799 | +243.848% |
| 2026-01-15 | 105.2700 | 110.15 | 102.9500 | 103.0500 | +8.132% | 340 | 799 | +252.023% |
| 2026-01-14 | 95.3000 | 95.30 | 95.3000 | 95.3000 | -1.192% | 1 | 798 | +280.651% |
| 2026-01-13 | 93.7500 | 96.45 | 93.7500 | 96.4500 | +18.344% | 6 | 798 | +276.112% |
| 2026-01-08 | 86.3000 | 86.30 | 81.5000 | 81.5000 | -5.780% | 13 | 794 | +345.104% |
| 2026-01-07 | 86.5900 | 87.95 | 86.5000 | 86.5000 | -4.462% | 7 | 801 | +319.376% |
| 2026-01-06 | 90.5400 | 90.54 | 90.5400 | 90.5400 | -6.852% | 1 | 802 | +300.663% |
| 2026-01-02 | 97.2000 | 97.20 | 97.2000 | 97.2000 | +6.579% | 1 | 801 | +273.210% |
| 2025-12-31 | 92.2500 | 92.25 | 91.2000 | 91.2000 | +0.022% | 2 | 800 | +297.763% |
| 2025-12-29 | 91.1800 | 91.18 | 91.1800 | 91.1800 | -0.339% | 5 | 800 | +297.850% |
| 2025-12-26 | 91.4900 | 91.49 | 91.4900 | 91.4900 | +0.827% | 1 | 800 | +296.502% |
| 2025-12-23 | 91.1400 | 91.14 | 90.7400 | 90.7400 | +0.155% | 2 | 799 | +299.780% |
| 2025-12-22 | 90.5600 | 90.62 | 90.5600 | 90.6000 | -0.363% | 3 | 797 | +300.397% |
| 2025-12-19 | 90.9300 | 90.93 | 90.9300 | 90.9300 | +14.753% | 1 | 795 | +298.944% |
| 2025-12-17 | 79.0000 | 79.24 | 79.0000 | 79.2400 | -15.603% | 6 | 794 | +357.799% |
| 2025-12-11 | 93.8900 | 93.89 | 93.8900 | 93.8900 | -6.716% | 1 | 793 | +286.367% |
| 2025-12-09 | 100.6500 | 100.65 | 100.6500 | 100.6500 | +4.953% | 1 | 793 | +260.417% |
| 2025-12-03 | 95.9000 | 95.90 | 95.9000 | 95.9000 | +0.314% | 1 | 793 | +278.269% |
| 2025-11-28 | 95.6000 | 95.60 | 95.6000 | 95.6000 | +1.218% | 1 | 793 | +279.456% |
| 2025-11-26 | 94.4500 | 94.45 | 94.4500 | 94.4500 | +13.974% | 1 | 793 | +284.076% |
| 2025-11-25 | 80.5500 | 83.22 | 80.5500 | 82.8700 | -13.070% | 25 | 793 | +337.746% |
| 2025-11-24 | 94.5300 | 95.33 | 94.5300 | 95.3300 | +8.023% | 3 | 793 | +280.531% |
| 2025-11-21 | 85.0300 | 88.25 | 85.0300 | 88.2500 | -5.321% | 75 | 795 | +311.059% |
| 2025-11-20 | 108.2000 | 108.40 | 93.2100 | 93.2100 | -17.183% | 3 | 869 | +289.186% |
| 2025-11-18 | 106.5000 | 112.55 | 106.5000 | 112.5500 | -2.638% | 24 | 871 | +222.310% |
| 2025-11-17 | 121.3600 | 121.36 | 115.6000 | 115.6000 | -10.388% | 11 | 895 | +213.806% |
| 2025-11-14 | 129.0000 | 129.00 | 129.0000 | 129.0000 | +1.296% | 2 | 905 | +181.209% |
| 2025-11-13 | 127.3500 | 127.35 | 127.3500 | 127.3500 | -5.945% | 2 | 907 | +184.853% |
| 2025-11-12 | 135.4000 | 135.40 | 135.4000 | 135.4000 | +10.314% | 1 | 909 | +167.917% |
| 2025-11-10 | 118.6900 | 122.85 | 118.6900 | 122.7400 | +11.734% | 9 | 910 | +195.552% |
| 2025-11-07 | 108.0500 | 109.85 | 106.4100 | 109.8500 | -5.179% | 8 | 914 | +230.232% |
| 2025-11-06 | 121.6000 | 121.84 | 114.9500 | 115.8500 | -10.368% | 13 | 913 | +213.129% |
| 2025-11-04 | 130.2000 | 130.20 | 129.2500 | 129.2500 | -2.659% | 2 | 922 | +180.665% |
| 2025-11-03 | 132.7800 | 132.78 | 132.7800 | 132.7800 | +0.174% | 2 | 924 | +173.204% |
| 2025-10-31 | 133.7100 | 133.71 | 132.5500 | 132.5500 | +0.798% | 38 | 924 | +173.678% |
| 2025-10-30 | 131.5000 | 131.50 | 131.5000 | 131.5000 | -4.820% | 1 | 887 | +175.863% |
| 2025-10-29 | 138.2800 | 138.28 | 138.1600 | 138.1600 | +1.543% | 3 | 887 | +162.565% |
| 2025-10-28 | 134.6500 | 136.54 | 134.6500 | 136.0600 | +4.912% | 4 | 890 | +166.618% |
| 2025-10-27 | 129.6900 | 129.69 | 129.6900 | 129.6900 | +4.471% | 3 | 894 | +179.713% |
| 2025-10-24 | 122.3300 | 125.75 | 122.2100 | 124.1400 | +19.022% | 166 | 894 | +192.218% |
| 2025-10-22 | 104.3000 | 104.30 | 104.3000 | 104.3000 | -8.725% | 2 | 893 | +247.804% |
| 2025-10-21 | 114.2700 | 114.27 | 114.2700 | 114.2700 | -1.559% | 1 | 893 | +217.459% |
| 2025-10-20 | 116.0800 | 116.08 | 116.0800 | 116.0800 | +5.050% | 2 | 893 | +212.509% |
| 2025-10-17 | 107.9500 | 110.50 | 107.5000 | 110.5000 | -2.566% | 64 | 893 | +228.290% |
| 2025-10-16 | 113.4100 | 113.41 | 113.4100 | 113.4100 | -0.106% | 1 | 850 | +219.866% |
| 2025-10-15 | 106.1500 | 113.53 | 106.1500 | 113.5300 | +18.880% | 23 | 850 | +219.528% |
| 2025-10-14 | 93.9500 | 99.45 | 93.9500 | 95.5000 | +3.020% | 16 | 840 | +279.853% |
| 2025-10-13 | 95.5000 | 95.50 | 92.7000 | 92.7000 | -1.686% | 3 | 835 | +291.327% |
| 2025-10-10 | 105.6500 | 105.65 | 92.2500 | 94.2900 | -11.672% | 29 | 832 | +284.728% |
| 2025-10-09 | 112.6500 | 112.65 | 105.5000 | 106.7500 | -0.790% | 42 | 828 | +239.822% |
| 2025-10-08 | 95.1500 | 107.60 | 94.5000 | 107.6000 | +23.678% | 115 | 814 | +237.138% |
| 2025-10-07 | 92.3500 | 92.35 | 85.8500 | 87.0000 | +5.647% | 119 | 753 | +316.966% |
| 2025-10-06 | 93.0000 | 97.60 | 82.1500 | 82.3500 | +66.095% | 209 | 753 | +340.510% |
| 2025-10-03 | 52.9800 | 52.98 | 49.0900 | 49.5800 | -7.758% | 13 | 771 | +631.666% |
| 2025-10-02 | 52.2500 | 53.77 | 51.6100 | 53.7500 | +13.158% | 25 | 774 | +574.902% |
| 2025-10-01 | 47.3000 | 47.50 | 47.3000 | 47.5000 | +2.151% | 2 | 769 | +663.705% |
| 2025-09-30 | 46.4000 | 46.50 | 46.4000 | 46.5000 | -3.226% | 2 | 769 | +680.129% |
| 2025-09-29 | 47.2800 | 48.05 | 47.2800 | 48.0500 | +5.954% | 4 | 769 | +654.964% |
| 2025-09-26 | 46.6600 | 46.66 | 44.6100 | 45.3500 | +3.539% | 6 | 771 | +699.912% |
| 2025-09-25 | 43.8000 | 43.80 | 43.8000 | 43.8000 | -5.948% | 1 | 771 | +728.219% |
| 2025-09-24 | 47.1000 | 47.10 | 46.5700 | 46.5700 | -0.385% | 3 | 771 | +678.956% |
| 2025-09-23 | 47.0800 | 47.36 | 46.6000 | 46.7500 | +1.586% | 9 | 768 | +675.957% |
| 2025-09-22 | 45.1500 | 47.50 | 45.1500 | 46.0200 | +4.354% | 10 | 769 | +688.266% |
| 2025-09-19 | 44.8000 | 44.80 | 43.6500 | 44.1000 | +2.917% | 10 | 770 | +722.585% |
| 2025-09-18 | 40.6300 | 42.85 | 40.0000 | 42.8500 | -1.607% | 23 | 765 | +746.581% |
| 2025-09-17 | 46.0000 | 46.00 | 42.9000 | 43.5500 | -5.326% | 7 | 766 | +732.974% |
| 2025-09-16 | 45.6700 | 46.00 | 45.5500 | 46.0000 | -0.433% | 23 | 766 | +688.609% |
| 2025-09-15 | 45.0500 | 46.60 | 43.9500 | 46.2000 | +1.538% | 61 | 770 | +685.195% |
| 2025-09-12 | 43.2700 | 45.50 | 42.6700 | 45.5000 | +5.568% | 3 | 807 | +697.275% |
| 2025-09-11 | 43.5900 | 43.65 | 42.4200 | 43.1000 | -4.435% | 190 | 807 | +741.671% |
| 2025-09-10 | 45.5600 | 46.60 | 45.1000 | 45.1000 | +6.243% | 40 | 772 | +704.346% |
| 2025-09-09 | 41.1700 | 42.45 | 41.0000 | 42.4500 | +6.391% | 4 | 780 | +754.558% |
| 2025-09-08 | 39.9500 | 40.24 | 38.5500 | 39.9000 | -0.150% | 53 | 778 | +809.173% |
| 2025-09-05 | 43.6500 | 43.65 | 39.1300 | 39.9600 | -14.304% | 266 | 790 | +807.808% |
| 2025-09-04 | 45.1000 | 46.65 | 45.0000 | 46.6300 | +0.604% | 43 | 778 | +677.954% |
| 2025-09-03 | 47.4200 | 47.42 | 46.3500 | 46.3500 | +0.108% | 4 | 764 | +682.654% |
| 2025-09-02 | 46.2900 | 46.35 | 46.2900 | 46.3000 | -2.792% | 31 | 764 | +683.499% |
| 2025-08-29 | 48.9000 | 48.90 | 47.6300 | 47.6300 | -8.842% | 156 | 715 | +661.621% |
| 2025-08-28 | 53.4000 | 53.40 | 51.1000 | 52.2500 | +1.654% | 19 | 715 | +594.278% |
| 2025-08-27 | 50.7500 | 51.40 | 49.6000 | 51.4000 | +1.341% | 26 | 708 | +605.759% |
| 2025-08-26 | 53.0000 | 53.00 | 50.3000 | 50.7200 | +3.236% | 161 | 708 | +615.221% |
| 2025-08-25 | 48.6400 | 49.65 | 48.0000 | 49.1300 | -4.565% | 36 | 703 | +638.368% |
| 2025-08-22 | 51.0000 | 52.00 | 51.0000 | 51.4800 | +4.422% | 29 | 680 | +604.662% |
| 2025-08-21 | 49.9000 | 50.30 | 49.3000 | 49.3000 | -1.695% | 21 | 679 | +635.822% |
| 2025-08-20 | 49.6800 | 50.30 | 46.6300 | 50.1500 | -2.146% | 33 | 673 | +623.350% |
| 2025-08-19 | 55.7000 | 55.70 | 51.2000 | 51.2500 | -10.823% | 71 | 672 | +607.824% |
| 2025-08-18 | 57.2200 | 57.60 | 57.2200 | 57.4700 | -3.735% | 38 | 646 | +531.216% |
| 2025-08-15 | 59.2000 | 59.75 | 59.0000 | 59.7000 | -3.116% | 10 | 646 | +507.638% |
| 2025-08-14 | 62.6300 | 62.63 | 61.6200 | 61.6200 | -4.672% | 33 | 649 | +488.705% |
| 2025-08-13 | 63.5500 | 65.50 | 63.5500 | 64.6400 | +13.703% | 18 | 656 | +461.200% |
| 2025-08-12 | 55.3800 | 56.85 | 53.0000 | 56.8500 | +2.303% | 38 | 663 | +538.100% |
| 2025-08-11 | 54.1500 | 58.88 | 54.1500 | 55.5700 | +1.498% | 4 | 664 | +552.798% |
| 2025-08-08 | 55.7500 | 55.75 | 54.7500 | 54.7500 | -1.422% | 17 | 665 | +562.575% |
| 2025-08-07 | 52.8000 | 56.40 | 52.1500 | 55.5400 | +14.280% | 30 | 660 | +553.151% |
| 2025-08-06 | 51.0000 | 51.00 | 45.7000 | 48.6000 | -15.596% | 74 | 645 | +646.420% |
| 2025-08-05 | 57.5800 | 57.58 | 57.5800 | 57.5800 | -2.736% | 1 | 638 | +530.010% |
| 2025-08-04 | 59.4600 | 59.78 | 58.5000 | 59.2000 | +5.244% | 28 | 639 | +512.770% |
| 2025-08-01 | 54.6000 | 56.50 | 53.5500 | 56.2500 | -6.187% | 36 | 649 | +544.907% |
| 2025-07-31 | 61.5500 | 63.50 | 59.9600 | 59.9600 | -2.820% | 28 | 638 | +505.003% |
| 2025-07-30 | 61.0800 | 61.70 | 61.0800 | 61.7000 | +2.833% | 7 | 644 | +487.942% |
| 2025-07-29 | 62.0500 | 63.80 | 60.0000 | 60.0000 | +7.411% | 12 | 641 | +504.600% |
| 2025-07-28 | 56.9500 | 57.40 | 55.8600 | 55.8600 | +7.734% | 31 | 643 | +549.409% |
| 2025-07-25 | 49.0000 | 52.00 | 48.8500 | 51.8500 | +6.709% | 59 | 643 | +599.634% |
| 2025-07-24 | 48.6500 | 49.19 | 48.4000 | 48.5900 | +7.500% | 18 | 641 | +646.573% |
| 2025-07-23 | 45.2000 | 45.20 | 44.5200 | 45.2000 | +3.196% | 6 | 637 | +702.566% |
| 2025-07-22 | 40.9600 | 43.80 | 40.5000 | 43.8000 | -5.133% | 17 | 634 | +728.219% |
| 2025-07-21 | 46.2000 | 46.66 | 46.1700 | 46.1700 | +0.676% | 7 | 623 | +685.705% |
| 2025-07-18 | 48.5400 | 48.54 | 45.5000 | 45.8600 | -5.735% | 10 | 619 | +691.016% |
| 2025-07-17 | 48.8800 | 48.89 | 47.5000 | 48.6500 | +3.138% | 48 | 619 | +645.653% |
| 2025-07-16 | 44.5000 | 47.42 | 43.2000 | 47.1700 | +5.337% | 33 | 616 | +669.048% |
| 2025-07-15 | 45.0300 | 46.78 | 43.7800 | 44.7800 | +17.687% | 182 | 628 | +710.094% |
| 2025-07-14 | 38.2000 | 38.20 | 38.0500 | 38.0500 | -0.393% | 4 | 596 | +853.377% |
| 2025-07-11 | 39.0500 | 39.05 | 38.2000 | 38.2000 | +5.379% | 3 | 594 | +849.634% |
| 2025-07-10 | 37.1000 | 37.50 | 36.1700 | 36.2500 | +8.338% | 22 | 591 | +900.717% |
| 2025-07-09 | 33.0500 | 33.81 | 33.0500 | 33.4600 | -1.123% | 3 | 578 | +984.160% |
| 2025-07-08 | 33.8400 | 33.84 | 33.8400 | 33.8400 | +5.585% | 1 | 578 | +971.986% |
| 2025-07-07 | 32.6100 | 32.61 | 31.3000 | 32.0500 | -5.874% | 10 | 577 | +1031.856% |
| 2025-07-03 | 34.0500 | 34.05 | 34.0500 | 34.0500 | -3.267% | 1 | 581 | +965.374% |
| 2025-07-02 | 33.5900 | 35.20 | 33.5900 | 35.2000 | +5.706% | 3 | 581 | +930.568% |
| 2025-07-01 | 34.3000 | 34.30 | 33.3000 | 33.3000 | -9.634% | 6 | 583 | +989.369% |
| 2025-06-30 | 37.0900 | 37.09 | 36.8500 | 36.8500 | -3.154% | 2 | 584 | +884.423% |
| 2025-06-27 | 40.1000 | 40.55 | 37.9300 | 38.0500 | -2.034% | 6 | 584 | +853.377% |
| 2025-06-26 | 38.1300 | 38.84 | 38.1300 | 38.8400 | +1.278% | 5 | 587 | +833.986% |
| 2025-06-25 | 36.5000 | 38.35 | 36.5000 | 38.3500 | +10.201% | 5 | 587 | +845.919% |
| 2025-06-24 | 34.6400 | 34.80 | 34.6400 | 34.8000 | +15.423% | 18 | 583 | +942.414% |
| 2025-06-23 | 30.1500 | 30.15 | 30.1500 | 30.1500 | +2.377% | 3 | 592 | +1103.184% |
| 2025-06-20 | 31.0800 | 31.08 | 29.2200 | 29.4500 | +4.804% | 40 | 594 | +1131.783% |
| 2025-06-18 | 28.9800 | 28.98 | 28.1000 | 28.1000 | -3.003% | 4 | 577 | +1190.961% |
| 2025-06-16 | 24.7500 | 28.97 | 24.7500 | 28.9700 | +25.683% | 48 | 577 | +1152.192% |
| 2025-06-13 | 22.0000 | 23.05 | 22.0000 | 23.0500 | -1.706% | 22 | 555 | +1473.796% |
| 2025-06-12 | 23.4500 | 23.45 | 23.4500 | 23.4500 | -4.286% | 1 | 545 | +1446.951% |
| 2025-06-11 | 25.7500 | 25.75 | 24.5000 | 24.5000 | -1.010% | 23 | 545 | +1380.653% |
| 2025-06-09 | 24.9500 | 24.98 | 24.0700 | 24.7500 | +10.000% | 26 | 564 | +1365.697% |
| 2025-06-06 | 22.5000 | 22.50 | 22.5000 | 22.5000 | +0.716% | 2 | 563 | +1512.267% |
| 2025-06-05 | 22.8000 | 23.43 | 22.2500 | 22.3400 | -5.419% | 16 | 562 | +1523.814% |
| 2025-06-04 | 23.6200 | 23.62 | 23.6200 | 23.6200 | +3.144% | 2 | 562 | +1435.817% |
| 2025-06-03 | 22.8000 | 22.90 | 22.8000 | 22.9000 | +6.068% | 10 | 562 | +1484.105% |
| 2025-06-02 | 20.9800 | 21.59 | 20.9800 | 21.5900 | +5.061% | 6 | 562 | +1580.222% |
| 2025-05-29 | 21.9000 | 21.90 | 20.5500 | 20.5500 | -7.014% | 13 | 557 | +1665.255% |
| 2025-05-27 | 20.7000 | 22.10 | 20.7000 | 22.1000 | +9.950% | 30 | 557 | +1541.448% |
| 2025-05-23 | 19.2500 | 20.10 | 19.2500 | 20.1000 | -1.615% | 8 | 540 | +1704.776% |
| 2025-05-22 | 20.4300 | 20.43 | 20.4300 | 20.4300 | -3.175% | 1 | 540 | +1675.624% |
| 2025-05-21 | 21.6600 | 21.66 | 21.1000 | 21.1000 | +1.296% | 28 | 539 | +1619.242% |
| 2025-05-20 | 21.2500 | 21.43 | 20.8300 | 20.8300 | -10.678% | 6 | 538 | +1641.527% |
| 2025-05-16 | 23.3200 | 23.32 | 23.3200 | 23.3200 | +5.140% | 6 | 534 | +1455.575% |
| 2025-05-15 | 23.0400 | 23.04 | 22.1800 | 22.1800 | -6.255% | 23 | 534 | +1535.528% |
| 2025-05-14 | 24.2500 | 25.56 | 23.5400 | 23.6600 | +15.134% | 40 | 529 | +1433.221% |
| 2025-05-13 | 18.9500 | 20.73 | 18.9500 | 20.5500 | +12.912% | 203 | 528 | +1665.255% |
| 2025-05-12 | 18.9500 | 18.95 | 18.2000 | 18.2000 | +10.638% | 10 | 420 | +1893.187% |
| 2025-05-09 | 16.7500 | 16.75 | 16.4500 | 16.4500 | -3.235% | 802 | 425 | +2105.228% |
| 2025-05-08 | 17.6000 | 17.60 | 17.0000 | 17.0000 | +13.712% | 28 | 598 | +2033.882% |
| 2025-05-07 | 14.9500 | 14.95 | 14.9500 | 14.9500 | -6.504% | 1 | 571 | +2326.488% |
| 2025-05-05 | 16.0200 | 16.10 | 15.9900 | 15.9900 | +4.510% | 32 | 570 | +2168.668% |
| 2025-05-02 | 15.3000 | 15.43 | 15.3000 | 15.3000 | +2.000% | 14 | 568 | +2270.980% |
| 2025-05-01 | 15.0000 | 15.00 | 15.0000 | 15.0000 | +6.007% | 1 | 565 | +2318.400% |
| 2025-04-30 | 13.5000 | 14.15 | 13.5000 | 14.1500 | -1.049% | 101 | 565 | +2463.675% |
| 2025-04-28 | 14.0500 | 14.30 | 14.0500 | 14.3000 | +1.060% | 401 | 564 | +2436.783% |
| 2025-04-25 | 13.2000 | 14.15 | 13.2000 | 14.1500 | +6.873% | 12 | 226 | +2463.675% |
| 2025-04-24 | 13.5500 | 13.55 | 13.2400 | 13.2400 | +8.971% | 2 | 224 | +2639.879% |
| 2025-04-23 | 12.6300 | 12.63 | 12.1500 | 12.1500 | +13.551% | 2 | 224 | +2885.679% |
| 2025-04-21 | 10.9000 | 10.95 | 10.7000 | 10.7000 | -6.794% | 3 | 224 | +3290.280% |
| 2025-04-17 | 11.4800 | 11.48 | 11.4800 | 11.4800 | +1.954% | 1 | 223 | +3059.930% |
| 2025-04-16 | 12.3200 | 12.32 | 11.2600 | 11.2600 | -21.038% | 11 | 223 | +3121.670% |
| 2025-04-15 | 14.5500 | 14.67 | 14.1400 | 14.2600 | -0.280% | 8 | 213 | +2443.899% |
| 2025-04-14 | 14.5500 | 14.80 | 14.3000 | 14.3000 | +10.853% | 107 | 210 | +2436.783% |
| 2025-04-10 | 13.0000 | 13.00 | 12.1000 | 12.9000 | -16.016% | 63 | 127 | +2712.093% |
| 2025-04-09 | 10.0100 | 15.36 | 10.0000 | 15.3600 | +82.857% | 26 | 110 | +2261.719% |
| 2025-04-08 | 11.3500 | 11.35 | 8.4000 | 8.4000 | -16.168% | 9 | 109 | +4218.571% |
| 2025-04-07 | 8.9000 | 13.15 | 8.9000 | 10.0200 | -6.355% | 68 | 107 | +3520.359% |
| 2025-04-04 | 12.1000 | 12.60 | 10.5000 | 10.7000 | -27.995% | 56 | 69 | +3290.280% |
| 2025-04-03 | 14.8600 | 14.86 | 14.8600 | 14.8600 | -15.231% | 1 | 71 | +2341.184% |
| 2025-04-01 | 17.9200 | 17.92 | 17.5300 | 17.5300 | -3.945% | 12 | 71 | +1969.367% |
| 2025-03-31 | 17.0000 | 18.25 | 17.0000 | 18.2500 | -1.351% | 7 | 59 | +1887.726% |
| 2025-03-28 | 19.6000 | 19.60 | 18.5000 | 18.5000 | -6.234% | 6 | 54 | +1860.865% |
| 2025-03-27 | 19.9700 | 19.97 | 19.7300 | 19.7300 | -14.957% | 22 | 53 | +1738.621% |
| 2025-03-25 | 23.2000 | 23.20 | 23.2000 | 23.2000 | -1.361% | 1 | 33 | +1463.621% |
| 2025-03-24 | 20.7500 | 23.52 | 20.7500 | 23.5200 | +21.550% | 9 | 32 | +1442.347% |
| 2025-03-18 | 19.3500 | 19.35 | 19.3500 | 19.3500 | +6.553% | 1 | 23 | +1774.729% |
| 2025-03-17 | 20.0000 | 20.00 | 18.1600 | 18.1600 | +1.283% | 2 | 22 | +1897.577% |
| 2025-03-14 | 18.0000 | 18.00 | 17.9300 | 17.9300 | +4.244% | 38 | 20 | +1923.201% |
| 2025-03-13 | 17.2000 | 17.20 | 17.2000 | 17.2000 | 0.000% | 2 | 0 | +2009.070% |