AMD271217C00160000
AMD Dec 17 2027 160.00 Call
optionOPRA
EODOct 20, 2026
384.00USD-2.041%(-8.00)1Vol860OI
AMD271217C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 384.0000 | 384.00 | 384.0000 | 384.0000 | -2.041% | 1 | 860 | 0.000% |
| 2026-10-19 | 393.0000 | 393.00 | 392.0000 | 392.0000 | -9.943% | 3 | 861 | -2.041% |
| 2026-10-14 | 435.2800 | 435.28 | 435.2800 | 435.2800 | -11.663% | 2 | 861 | -11.781% |
| 2026-10-08 | 492.7500 | 492.75 | 492.7500 | 492.7500 | -1.804% | 19 | 861 | -22.070% |
| 2026-10-06 | 501.8000 | 501.80 | 501.8000 | 501.8000 | +6.830% | 1 | 861 | -23.475% |
| 2026-10-01 | 460.7700 | 469.72 | 460.7700 | 469.7200 | +1.412% | 26 | 861 | -18.249% |
| 2026-09-29 | 463.1800 | 463.18 | 463.1800 | 463.1800 | -1.681% | 10 | 861 | -17.095% |
| 2026-09-22 | 470.0000 | 471.10 | 469.0500 | 471.1000 | +2.040% | 3 | 862 | -18.489% |
| 2026-09-21 | 456.0000 | 464.25 | 456.0000 | 461.6800 | +14.512% | 7 | 865 | -16.826% |
| 2026-09-17 | 396.0300 | 403.17 | 395.9300 | 403.1700 | +7.078% | 4 | 868 | -4.755% |
| 2026-09-16 | 376.5200 | 376.52 | 376.5200 | 376.5200 | +0.280% | 1 | 868 | +1.987% |
| 2026-09-09 | 376.1000 | 378.38 | 375.4700 | 375.4700 | +21.299% | 6 | 873 | +2.272% |
| 2026-09-03 | 309.5400 | 309.54 | 309.5400 | 309.5400 | -0.922% | 4 | 873 | +24.055% |
| 2026-09-01 | 312.4200 | 312.42 | 312.4200 | 312.4200 | -3.294% | 1 | 873 | +22.911% |
| 2026-08-31 | 323.1000 | 323.10 | 323.0600 | 323.0600 | -2.443% | 2 | 874 | +18.863% |
| 2026-08-28 | 331.1500 | 331.15 | 331.1500 | 331.1500 | +1.269% | 1 | 875 | +15.960% |
| 2026-08-21 | 327.0000 | 327.00 | 327.0000 | 327.0000 | -2.936% | 1 | 876 | +17.431% |
| 2026-08-10 | 336.8900 | 336.89 | 336.8900 | 336.8900 | -0.740% | 1 | 876 | +13.984% |
| 2026-08-07 | 339.4000 | 339.40 | 339.4000 | 339.4000 | -2.471% | 2 | 878 | +13.141% |
| 2026-08-06 | 348.0000 | 348.00 | 348.0000 | 348.0000 | -10.249% | 1 | 878 | +10.345% |
| 2026-08-04 | 387.2200 | 387.85 | 387.2200 | 387.7400 | +28.839% | 22 | 889 | -0.965% |
| 2026-07-29 | 300.9500 | 300.95 | 300.9500 | 300.9500 | -5.362% | 1 | 890 | +27.596% |
| 2026-07-28 | 324.7300 | 324.73 | 318.0000 | 318.0000 | -19.980% | 6 | 891 | +20.755% |
| 2026-07-24 | 397.4000 | 397.40 | 397.4000 | 397.4000 | -4.471% | 1 | 891 | -3.372% |
| 2026-07-22 | 416.0000 | 416.00 | 416.0000 | 416.0000 | +27.866% | 1 | 891 | -7.692% |
| 2026-07-17 | 325.3400 | 325.34 | 325.3400 | 325.3400 | -13.289% | 2 | 892 | +18.030% |
| 2026-07-15 | 375.2000 | 375.20 | 375.2000 | 375.2000 | +0.590% | 1 | 893 | +2.345% |
| 2026-07-07 | 373.0000 | 373.00 | 373.0000 | 373.0000 | -1.192% | 1 | 894 | +2.949% |
| 2026-07-02 | 381.2200 | 381.22 | 377.5000 | 377.5000 | -15.000% | 5 | 895 | +1.722% |
| 2026-06-30 | 443.4000 | 444.60 | 443.4000 | 444.1200 | +10.067% | 4 | 895 | -13.537% |
| 2026-06-29 | 403.5000 | 403.50 | 403.5000 | 403.5000 | +5.556% | 1 | 896 | -4.833% |
| 2026-06-23 | 382.2700 | 382.28 | 382.2600 | 382.2600 | +0.223% | 5 | 896 | +0.455% |
| 2026-06-17 | 381.4100 | 381.41 | 381.4100 | 381.4100 | -8.644% | 10 | 896 | +0.679% |
| 2026-06-15 | 417.5000 | 417.50 | 417.5000 | 417.5000 | +25.120% | 1 | 896 | -8.024% |
| 2026-06-11 | 333.6800 | 333.68 | 333.6800 | 333.6800 | +4.661% | 1 | 896 | +15.080% |
| 2026-06-10 | 332.9600 | 332.96 | 318.8200 | 318.8200 | -3.121% | 3 | 893 | +20.444% |
| 2026-06-09 | 340.0000 | 340.00 | 329.0900 | 329.0900 | -8.034% | 3 | 894 | +16.685% |
| 2026-06-08 | 357.8400 | 357.84 | 357.8400 | 357.8400 | +4.938% | 1 | 893 | +7.311% |
| 2026-06-05 | 356.4300 | 356.43 | 341.0000 | 341.0000 | -14.002% | 2 | 893 | +12.610% |
| 2026-06-03 | 396.5200 | 396.52 | 396.5200 | 396.5200 | +5.189% | 1 | 893 | -3.157% |
| 2026-06-02 | 376.9600 | 376.96 | 376.9600 | 376.9600 | +0.016% | 4 | 902 | +1.868% |
| 2026-05-29 | 375.2500 | 376.90 | 371.9100 | 376.9000 | -1.734% | 7 | 904 | +1.884% |
| 2026-05-28 | 380.0500 | 383.55 | 380.0500 | 383.5500 | +5.824% | 12 | 904 | +0.117% |
| 2026-05-27 | 361.5200 | 362.44 | 361.5200 | 362.4400 | +0.748% | 3 | 906 | +5.949% |
| 2026-05-26 | 353.7300 | 359.75 | 353.7300 | 359.7500 | +16.462% | 4 | 907 | +6.741% |
| 2026-05-21 | 300.5200 | 308.90 | 299.8500 | 308.9000 | +4.662% | 39 | 911 | +24.312% |
| 2026-05-15 | 296.8300 | 296.83 | 295.1400 | 295.1400 | -1.937% | 4 | 914 | +30.108% |
| 2026-05-12 | 317.3200 | 317.32 | 300.9700 | 300.9700 | -6.432% | 2 | 916 | +27.587% |
| 2026-05-11 | 321.6600 | 321.66 | 321.6600 | 321.6600 | +2.114% | 1 | 916 | +19.381% |
| 2026-05-08 | 303.3300 | 315.00 | 303.3300 | 315.0000 | +11.445% | 7 | 920 | +21.905% |
| 2026-05-07 | 277.0000 | 282.65 | 277.0000 | 282.6500 | +0.530% | 3 | 920 | +35.857% |
| 2026-05-06 | 270.5800 | 281.16 | 267.0000 | 281.1600 | +27.556% | 4 | 922 | +36.577% |
| 2026-05-05 | 220.4200 | 220.42 | 220.4200 | 220.4200 | -2.036% | 1 | 922 | +74.213% |
| 2026-05-01 | 221.9500 | 225.00 | 218.1000 | 225.0000 | +5.116% | 7 | 921 | +70.667% |
| 2026-04-30 | 214.0500 | 214.05 | 214.0500 | 214.0500 | +12.622% | 5 | 926 | +79.397% |
| 2026-04-28 | 190.0600 | 190.06 | 190.0600 | 190.0600 | -4.999% | 1 | 926 | +102.041% |
| 2026-04-27 | 206.0000 | 206.00 | 200.0000 | 200.0600 | -5.588% | 13 | 926 | +91.942% |
| 2026-04-24 | 201.8000 | 216.72 | 201.8000 | 211.9000 | +21.733% | 24 | 936 | +81.218% |
| 2026-04-23 | 172.1800 | 177.90 | 172.1800 | 174.0700 | +1.010% | 18 | 951 | +120.601% |
| 2026-04-22 | 159.0000 | 172.68 | 159.0000 | 172.3300 | +9.974% | 80 | 944 | +122.828% |
| 2026-04-21 | 151.0500 | 156.70 | 151.0500 | 156.7000 | +8.518% | 14 | 923 | +145.054% |
| 2026-04-20 | 150.7600 | 153.37 | 144.4000 | 144.4000 | -3.411% | 9 | 923 | +165.928% |
| 2026-04-17 | 149.5000 | 149.50 | 149.5000 | 149.5000 | +1.999% | 1 | 922 | +156.856% |
| 2026-04-16 | 136.6500 | 146.57 | 136.6500 | 146.5700 | +15.866% | 7 | 921 | +161.991% |
| 2026-04-14 | 125.9000 | 126.50 | 125.9000 | 126.5000 | +4.788% | 2 | 919 | +203.557% |
| 2026-04-13 | 119.9300 | 120.72 | 119.2100 | 120.7200 | +0.760% | 52 | 919 | +218.091% |
| 2026-04-10 | 121.8000 | 123.00 | 119.8100 | 119.8100 | +13.028% | 5 | 955 | +220.507% |
| 2026-04-08 | 105.0000 | 106.10 | 105.0000 | 106.0000 | +8.064% | 3 | 955 | +262.264% |
| 2026-04-07 | 98.0900 | 98.09 | 98.0900 | 98.0900 | -0.315% | 1 | 957 | +291.477% |
| 2026-04-06 | 98.4000 | 98.40 | 98.4000 | 98.4000 | +7.283% | 1 | 957 | +290.244% |
| 2026-04-02 | 91.7200 | 91.72 | 91.7200 | 91.7200 | +0.295% | 8 | 966 | +318.666% |
| 2026-04-01 | 92.2000 | 92.20 | 91.4500 | 91.4500 | +17.244% | 2 | 966 | +319.902% |
| 2026-03-30 | 78.0000 | 78.00 | 78.0000 | 78.0000 | -5.455% | 6 | 966 | +392.308% |
| 2026-03-27 | 82.5000 | 82.50 | 82.5000 | 82.5000 | -14.428% | 1 | 972 | +365.455% |
| 2026-03-25 | 96.4100 | 96.41 | 96.4100 | 96.4100 | +14.760% | 1 | 972 | +298.299% |
| 2026-03-24 | 83.4600 | 84.30 | 83.4600 | 84.0100 | -1.857% | 84 | 973 | +357.088% |
| 2026-03-23 | 85.6000 | 85.60 | 85.6000 | 85.6000 | +6.534% | 2 | 956 | +348.598% |
| 2026-03-19 | 80.3500 | 80.35 | 80.3500 | 80.3500 | -0.802% | 50 | 958 | +377.909% |
| 2026-03-18 | 81.0000 | 81.00 | 81.0000 | 81.0000 | +3.846% | 1 | 1,006 | +374.074% |
| 2026-03-17 | 78.0000 | 78.00 | 78.0000 | 78.0000 | -2.194% | 1 | 1,007 | +392.308% |
| 2026-03-16 | 79.7500 | 79.75 | 79.7500 | 79.7500 | +3.652% | 1 | 1,007 | +381.505% |
| 2026-03-13 | 77.3000 | 77.30 | 76.9200 | 76.9400 | -5.012% | 4 | 1,006 | +399.090% |
| 2026-03-12 | 81.0000 | 81.00 | 81.0000 | 81.0000 | -7.057% | 1 | 1,004 | +374.074% |
| 2026-03-11 | 87.1500 | 87.15 | 87.1500 | 87.1500 | +1.184% | 1 | 1,003 | +340.620% |
| 2026-03-10 | 86.1700 | 86.17 | 86.1300 | 86.1300 | +6.729% | 2 | 1,004 | +345.838% |
| 2026-03-09 | 80.7000 | 80.70 | 80.7000 | 80.7000 | +7.243% | 2 | 1,004 | +375.836% |
| 2026-03-03 | 75.5800 | 75.60 | 75.2500 | 75.2500 | -7.259% | 6 | 1,006 | +410.299% |
| 2026-03-02 | 81.1400 | 81.14 | 81.1400 | 81.1400 | +0.173% | 32 | 1,007 | +373.256% |
| 2026-02-27 | 81.0000 | 81.00 | 81.0000 | 81.0000 | -12.527% | 6 | 1,007 | +374.074% |
| 2026-02-25 | 92.6000 | 92.60 | 92.6000 | 92.6000 | -1.646% | 3 | 1,010 | +314.687% |
| 2026-02-24 | 94.1500 | 94.15 | 94.1500 | 94.1500 | +10.622% | 1 | 1,010 | +307.860% |
| 2026-02-20 | 85.1100 | 85.11 | 85.1100 | 85.1100 | +1.321% | 5 | 1,011 | +351.181% |
| 2026-02-19 | 84.0000 | 84.00 | 84.0000 | 84.0000 | -1.501% | 1 | 1,016 | +357.143% |
| 2026-02-17 | 85.2800 | 85.28 | 85.2800 | 85.2800 | -8.242% | 1 | 1,016 | +350.281% |
| 2026-02-12 | 92.9400 | 92.94 | 92.9400 | 92.9400 | -0.695% | 1 | 1,016 | +313.170% |
| 2026-02-11 | 93.5900 | 93.59 | 93.5900 | 93.5900 | -2.205% | 1 | 1,017 | +310.300% |
| 2026-02-10 | 94.9900 | 95.87 | 94.9900 | 95.7000 | -1.116% | 4 | 1,017 | +301.254% |
| 2026-02-09 | 93.0000 | 96.78 | 93.0000 | 96.7800 | +10.316% | 14 | 1,015 | +296.776% |
| 2026-02-06 | 84.7300 | 87.77 | 84.7300 | 87.7300 | +14.530% | 3 | 1,007 | +337.707% |
| 2026-02-05 | 78.4200 | 79.05 | 76.6000 | 76.6000 | -10.806% | 9 | 1,008 | +401.305% |
| 2026-02-04 | 93.8800 | 94.20 | 83.5800 | 85.8800 | -26.630% | 18 | 1,015 | +347.136% |
| 2026-02-03 | 117.0500 | 117.05 | 117.0500 | 117.0500 | -5.276% | 1 | 1,020 | +228.065% |
| 2026-02-02 | 123.4000 | 123.57 | 122.1500 | 123.5700 | +10.085% | 11 | 1,019 | +210.755% |
| 2026-01-30 | 112.2500 | 112.25 | 112.2500 | 112.2500 | -6.823% | 1 | 1,011 | +242.094% |
| 2026-01-29 | 121.6500 | 121.65 | 120.4700 | 120.4700 | -5.772% | 7 | 1,011 | +218.752% |
| 2026-01-28 | 127.8500 | 127.85 | 127.8500 | 127.8500 | +0.892% | 2 | 1,016 | +200.352% |
| 2026-01-27 | 126.7200 | 126.72 | 126.7200 | 126.7200 | -0.985% | 2 | 1,018 | +203.030% |
| 2026-01-26 | 127.9300 | 127.98 | 127.9300 | 127.9800 | -4.242% | 2 | 1,018 | +200.047% |
| 2026-01-23 | 133.7600 | 133.76 | 133.5500 | 133.6500 | +4.553% | 4 | 1,017 | +187.318% |
| 2026-01-22 | 126.2800 | 128.06 | 126.2500 | 127.8300 | +2.510% | 55 | 1,015 | +200.399% |
| 2026-01-21 | 115.7600 | 127.00 | 115.7600 | 124.7000 | +8.747% | 35 | 1,002 | +207.939% |
| 2026-01-20 | 108.2500 | 114.71 | 108.2500 | 114.6700 | +7.118% | 69 | 1,014 | +234.874% |
| 2026-01-16 | 107.0500 | 107.05 | 107.0500 | 107.0500 | +2.440% | 2 | 1,008 | +258.711% |
| 2026-01-15 | 108.8500 | 113.05 | 104.5000 | 104.5000 | +5.417% | 450 | 1,008 | +267.464% |
| 2026-01-14 | 96.1700 | 100.00 | 96.1700 | 99.1300 | +0.640% | 5 | 924 | +287.370% |
| 2026-01-13 | 93.2500 | 98.50 | 93.2500 | 98.5000 | +12.097% | 4 | 923 | +289.848% |
| 2026-01-12 | 86.4000 | 87.87 | 86.4000 | 87.8700 | +5.208% | 6 | 919 | +337.009% |
| 2026-01-09 | 83.5200 | 83.52 | 83.5200 | 83.5200 | -1.125% | 1 | 924 | +359.770% |
| 2026-01-08 | 86.6000 | 86.60 | 84.3000 | 84.4700 | -4.823% | 15 | 923 | +354.599% |
| 2026-01-07 | 89.0000 | 89.00 | 88.7500 | 88.7500 | -5.263% | 27 | 918 | +332.676% |
| 2026-01-06 | 96.9000 | 96.90 | 91.8100 | 93.6800 | -7.750% | 9 | 930 | +309.906% |
| 2026-01-05 | 107.1500 | 107.15 | 101.5500 | 101.5500 | +1.550% | 3 | 926 | +278.139% |
| 2026-01-02 | 100.0000 | 100.00 | 100.0000 | 100.0000 | +6.519% | 1 | 926 | +284.000% |
| 2025-12-31 | 93.3700 | 94.25 | 93.3700 | 93.8800 | +0.032% | 10 | 926 | +309.033% |
| 2025-12-30 | 93.9300 | 93.95 | 93.8500 | 93.8500 | +1.845% | 9 | 926 | +309.164% |
| 2025-12-29 | 92.1500 | 92.15 | 92.1500 | 92.1500 | -2.249% | 1 | 926 | +316.712% |
| 2025-12-26 | 93.9400 | 94.27 | 93.9400 | 94.2700 | +0.117% | 3 | 926 | +307.341% |
| 2025-12-24 | 94.1600 | 94.16 | 94.1600 | 94.1600 | +0.749% | 40 | 926 | +307.816% |
| 2025-12-23 | 93.4600 | 93.46 | 93.4600 | 93.4600 | +0.495% | 1 | 926 | +310.871% |
| 2025-12-19 | 90.6500 | 93.90 | 90.6500 | 93.0000 | +9.283% | 3 | 926 | +312.903% |
| 2025-12-18 | 85.1000 | 85.10 | 85.1000 | 85.1000 | +4.366% | 2 | 925 | +351.234% |
| 2025-12-17 | 82.7500 | 82.75 | 81.5400 | 81.5400 | -11.370% | 8 | 927 | +370.935% |
| 2025-12-15 | 94.2400 | 94.24 | 92.0000 | 92.0000 | +0.283% | 7 | 927 | +317.391% |
| 2025-12-12 | 93.4000 | 93.45 | 91.7400 | 91.7400 | -9.589% | 11 | 929 | +318.574% |
| 2025-12-10 | 100.2300 | 101.47 | 100.2300 | 101.4700 | +0.475% | 5 | 925 | +278.437% |
| 2025-12-09 | 102.3500 | 102.35 | 100.9900 | 100.9900 | +0.829% | 3 | 920 | +280.236% |
| 2025-12-05 | 100.9500 | 100.95 | 100.1600 | 100.1600 | +2.781% | 3 | 918 | +283.387% |
| 2025-12-04 | 97.4500 | 97.45 | 97.4500 | 97.4500 | +0.671% | 3 | 918 | +294.048% |
| 2025-12-02 | 99.3600 | 99.36 | 96.8000 | 96.8000 | -4.442% | 5 | 918 | +296.694% |
| 2025-12-01 | 101.3000 | 101.30 | 101.3000 | 101.3000 | +3.094% | 1 | 917 | +279.072% |
| 2025-11-28 | 98.2600 | 98.26 | 98.2600 | 98.2600 | +2.461% | 1 | 916 | +290.800% |
| 2025-11-26 | 92.4000 | 95.90 | 92.4000 | 95.9000 | +12.824% | 4 | 915 | +300.417% |
| 2025-11-25 | 83.3300 | 85.70 | 83.3300 | 85.0000 | -12.641% | 8 | 915 | +351.765% |
| 2025-11-24 | 94.2500 | 97.30 | 94.2500 | 97.3000 | +5.303% | 4 | 918 | +294.656% |
| 2025-11-21 | 87.9000 | 92.40 | 87.0400 | 92.4000 | -0.805% | 88 | 922 | +315.584% |
| 2025-11-20 | 112.0000 | 112.00 | 93.1500 | 93.1500 | -10.026% | 23 | 999 | +312.238% |
| 2025-11-19 | 110.0000 | 112.65 | 103.5300 | 103.5300 | -8.478% | 13 | 1,022 | +270.907% |
| 2025-11-18 | 110.8400 | 113.50 | 109.0700 | 113.1200 | -4.621% | 56 | 1,033 | +239.463% |
| 2025-11-17 | 126.7500 | 127.00 | 118.6000 | 118.6000 | -9.084% | 14 | 1,001 | +223.777% |
| 2025-11-14 | 121.2000 | 130.45 | 121.2000 | 130.4500 | +2.676% | 3 | 1,013 | +194.366% |
| 2025-11-13 | 130.5000 | 133.75 | 127.0500 | 127.0500 | -6.855% | 7 | 1,014 | +202.243% |
| 2025-11-12 | 140.0000 | 140.00 | 134.1900 | 136.4000 | +13.667% | 16 | 1,020 | +181.525% |
| 2025-11-11 | 119.0000 | 120.00 | 119.0000 | 120.0000 | -4.413% | 42 | 1,029 | +220.000% |
| 2025-11-10 | 122.6700 | 125.84 | 122.6700 | 125.5400 | +13.941% | 11 | 1,068 | +205.879% |
| 2025-11-07 | 111.9000 | 113.10 | 108.0300 | 110.1800 | -9.689% | 222 | 1,077 | +248.521% |
| 2025-11-06 | 121.0500 | 122.75 | 118.1500 | 122.0000 | -7.033% | 14 | 1,295 | +214.754% |
| 2025-11-05 | 125.0000 | 131.23 | 124.0700 | 131.2300 | +0.267% | 45 | 1,297 | +192.616% |
| 2025-11-04 | 132.8500 | 132.85 | 130.8800 | 130.8800 | -3.623% | 38 | 1,262 | +193.399% |
| 2025-11-03 | 135.8000 | 135.80 | 135.8000 | 135.8000 | -0.074% | 2 | 1,226 | +182.769% |
| 2025-10-31 | 137.0000 | 137.00 | 133.5000 | 135.9000 | -1.600% | 7 | 1,226 | +182.561% |
| 2025-10-30 | 138.1100 | 138.11 | 138.1100 | 138.1100 | -1.308% | 2 | 1,222 | +178.039% |
| 2025-10-29 | 140.6900 | 140.69 | 134.7900 | 139.9400 | +1.923% | 13 | 1,224 | +174.403% |
| 2025-10-28 | 137.3000 | 137.30 | 137.3000 | 137.3000 | +4.331% | 1 | 1,227 | +179.680% |
| 2025-10-27 | 131.6000 | 131.60 | 131.6000 | 131.6000 | +1.622% | 5 | 1,223 | +191.793% |
| 2025-10-24 | 119.8800 | 129.50 | 119.8800 | 129.5000 | +20.320% | 44 | 1,223 | +196.525% |
| 2025-10-22 | 107.6300 | 107.63 | 107.6300 | 107.6300 | -7.216% | 1 | 1,237 | +256.778% |
| 2025-10-21 | 115.5000 | 116.00 | 115.5000 | 116.0000 | -1.653% | 2 | 1,237 | +231.034% |
| 2025-10-20 | 115.3200 | 118.99 | 115.3200 | 117.9500 | +4.956% | 6 | 1,239 | +225.562% |
| 2025-10-17 | 109.1800 | 112.80 | 109.1800 | 112.3800 | -0.549% | 41 | 1,242 | +241.698% |
| 2025-10-16 | 117.8500 | 118.05 | 113.0000 | 113.0000 | -2.796% | 6 | 1,248 | +239.823% |
| 2025-10-15 | 102.6600 | 116.30 | 102.6600 | 116.2500 | +14.928% | 58 | 1,249 | +230.323% |
| 2025-10-14 | 96.3500 | 101.60 | 96.2000 | 101.1500 | +3.320% | 10 | 1,240 | +279.634% |
| 2025-10-13 | 98.3500 | 99.80 | 97.3000 | 97.9000 | +2.139% | 6 | 1,239 | +292.237% |
| 2025-10-10 | 108.3500 | 108.35 | 95.8000 | 95.8500 | -12.768% | 21 | 1,241 | +300.626% |
| 2025-10-09 | 112.1500 | 112.81 | 108.6000 | 109.8800 | -1.453% | 62 | 1,243 | +249.472% |
| 2025-10-08 | 92.7500 | 111.50 | 92.5000 | 111.5000 | +23.136% | 194 | 1,246 | +244.395% |
| 2025-10-07 | 91.9500 | 95.00 | 88.6000 | 90.5500 | +8.834% | 137 | 1,241 | +324.075% |
| 2025-10-06 | 101.7000 | 102.25 | 83.2000 | 83.2000 | +60.928% | 363 | 1,241 | +361.538% |
| 2025-10-03 | 54.4600 | 54.46 | 51.6800 | 51.7000 | -6.847% | 32 | 1,195 | +642.747% |
| 2025-10-02 | 54.4000 | 55.75 | 54.0000 | 55.5000 | +9.338% | 13 | 1,220 | +591.892% |
| 2025-10-01 | 49.1800 | 50.76 | 48.6000 | 50.7600 | +5.115% | 15 | 1,231 | +656.501% |
| 2025-09-30 | 47.9000 | 49.00 | 47.9000 | 48.2900 | -1.449% | 5 | 1,232 | +695.196% |
| 2025-09-29 | 47.9600 | 51.00 | 47.9500 | 49.0000 | +3.136% | 81 | 1,233 | +683.673% |
| 2025-09-26 | 47.8500 | 47.85 | 46.7000 | 47.5100 | -2.363% | 9 | 1,224 | +708.251% |
| 2025-09-25 | 46.5000 | 48.66 | 46.5000 | 48.6600 | -0.896% | 28 | 1,225 | +689.149% |
| 2025-09-24 | 50.0200 | 50.02 | 47.9500 | 49.1000 | -1.800% | 54 | 1,221 | +682.077% |
| 2025-09-23 | 48.2100 | 50.00 | 48.2100 | 50.0000 | +4.646% | 7 | 1,218 | +668.000% |
| 2025-09-22 | 47.5500 | 49.50 | 47.0700 | 47.7800 | +5.242% | 41 | 1,222 | +703.684% |
| 2025-09-19 | 45.4800 | 47.10 | 45.4000 | 45.4000 | -2.155% | 13 | 1,247 | +745.815% |
| 2025-09-18 | 42.5000 | 46.55 | 42.1600 | 46.4000 | -1.024% | 30 | 1,251 | +727.586% |
| 2025-09-17 | 47.6000 | 47.86 | 45.0000 | 46.8800 | -1.986% | 25 | 1,240 | +719.113% |
| 2025-09-16 | 48.9500 | 48.95 | 47.5500 | 47.8300 | -1.075% | 17 | 1,234 | +702.843% |
| 2025-09-15 | 46.9600 | 48.47 | 46.7500 | 48.3500 | +3.978% | 92 | 1,232 | +694.209% |
| 2025-09-12 | 45.0300 | 47.75 | 44.0000 | 46.5000 | +3.425% | 105 | 1,299 | +725.806% |
| 2025-09-11 | 45.5100 | 45.55 | 44.2400 | 44.9600 | -3.623% | 64 | 1,278 | +754.093% |
| 2025-09-10 | 50.4500 | 50.45 | 46.6500 | 46.6500 | +5.305% | 78 | 1,268 | +723.151% |
| 2025-09-09 | 42.8300 | 44.30 | 42.6500 | 44.3000 | +6.108% | 39 | 1,253 | +766.817% |
| 2025-09-08 | 41.7000 | 41.99 | 40.5500 | 41.7500 | +0.967% | 57 | 1,245 | +819.760% |
| 2025-09-05 | 45.0000 | 45.00 | 40.9500 | 41.3500 | -14.918% | 85 | 1,253 | +828.658% |
| 2025-09-04 | 47.6000 | 48.60 | 46.7500 | 48.6000 | -0.917% | 33 | 1,242 | +690.123% |
| 2025-09-03 | 49.2500 | 49.65 | 48.7200 | 49.0500 | +1.763% | 6 | 1,240 | +682.875% |
| 2025-09-02 | 47.4000 | 48.75 | 46.7500 | 48.2000 | -3.213% | 42 | 1,235 | +696.680% |
| 2025-08-29 | 51.0000 | 51.00 | 49.4800 | 49.8000 | -8.118% | 59 | 1,171 | +671.084% |
| 2025-08-28 | 55.1500 | 55.15 | 53.0000 | 54.2000 | +2.014% | 67 | 1,171 | +608.487% |
| 2025-08-27 | 52.0200 | 53.25 | 52.0200 | 53.1300 | +0.530% | 49 | 1,172 | +622.756% |
| 2025-08-26 | 53.9000 | 53.90 | 52.4000 | 52.8500 | +3.729% | 41 | 1,140 | +626.585% |
| 2025-08-25 | 51.1500 | 51.75 | 49.9300 | 50.9500 | -5.297% | 42 | 1,151 | +653.680% |
| 2025-08-22 | 51.0000 | 54.10 | 51.0000 | 53.8000 | +4.935% | 33 | 1,148 | +613.755% |
| 2025-08-21 | 52.4500 | 52.45 | 50.5000 | 51.2700 | -0.813% | 81 | 1,137 | +648.976% |
| 2025-08-20 | 51.7600 | 51.76 | 48.0000 | 51.6900 | -3.419% | 158 | 1,141 | +642.890% |
| 2025-08-19 | 54.6000 | 55.45 | 53.3500 | 53.5200 | -11.449% | 99 | 1,120 | +617.489% |
| 2025-08-18 | 62.0000 | 62.00 | 59.8700 | 60.4400 | -2.516% | 8 | 1,144 | +535.341% |
| 2025-08-15 | 63.0000 | 63.00 | 61.2500 | 62.0000 | -3.412% | 107 | 1,145 | +519.355% |
| 2025-08-14 | 65.0000 | 65.00 | 63.8800 | 64.1900 | -3.212% | 22 | 1,179 | +498.224% |
| 2025-08-13 | 65.4100 | 67.41 | 63.0200 | 66.3200 | +13.620% | 53 | 1,192 | +479.011% |
| 2025-08-12 | 56.6000 | 58.73 | 54.8500 | 58.3700 | +0.465% | 17 | 1,213 | +557.872% |
| 2025-08-11 | 57.4000 | 61.70 | 57.4000 | 58.1000 | +2.469% | 12 | 1,223 | +560.929% |
| 2025-08-08 | 60.1000 | 60.20 | 56.4600 | 56.7000 | -1.305% | 30 | 1,221 | +577.249% |
| 2025-08-07 | 53.9000 | 60.15 | 53.9000 | 57.4500 | +13.247% | 119 | 1,210 | +568.407% |
| 2025-08-06 | 52.7000 | 53.00 | 47.0000 | 50.7300 | -17.979% | 440 | 1,199 | +656.949% |
| 2025-08-05 | 61.2600 | 62.00 | 58.8200 | 61.8500 | -0.065% | 67 | 908 | +520.857% |
| 2025-08-04 | 59.8700 | 61.89 | 59.5000 | 61.8900 | +6.984% | 15 | 873 | +520.456% |
| 2025-08-01 | 56.1800 | 59.98 | 56.1800 | 57.8500 | -6.316% | 60 | 875 | +563.786% |
| 2025-07-31 | 63.7000 | 65.00 | 61.7500 | 61.7500 | -3.696% | 57 | 893 | +521.862% |
| 2025-07-30 | 63.7800 | 64.12 | 63.7800 | 64.1200 | +2.118% | 10 | 899 | +498.877% |
| 2025-07-29 | 63.0000 | 66.00 | 62.4100 | 62.7900 | +7.095% | 126 | 903 | +511.562% |
| 2025-07-28 | 58.4300 | 59.45 | 58.2200 | 58.6300 | +9.140% | 49 | 916 | +554.955% |
| 2025-07-25 | 51.5500 | 54.01 | 51.0000 | 53.7200 | +6.061% | 117 | 893 | +614.818% |
| 2025-07-24 | 49.7000 | 51.80 | 48.7500 | 50.6500 | +6.632% | 292 | 869 | +658.144% |
| 2025-07-23 | 47.1000 | 48.10 | 47.0000 | 47.5000 | +4.626% | 15 | 888 | +708.421% |
| 2025-07-22 | 46.1800 | 46.18 | 42.6500 | 45.4000 | -3.814% | 48 | 877 | +745.815% |
| 2025-07-21 | 49.0000 | 49.34 | 47.1000 | 47.2000 | -0.840% | 46 | 853 | +713.559% |
| 2025-07-18 | 50.0400 | 50.44 | 47.5000 | 47.6000 | -4.705% | 135 | 828 | +706.723% |
| 2025-07-17 | 51.5000 | 51.50 | 49.3000 | 49.9500 | -0.200% | 249 | 752 | +668.769% |
| 2025-07-16 | 46.4000 | 50.05 | 44.5000 | 50.0500 | +9.519% | 141 | 623 | +667.233% |
| 2025-07-15 | 46.8100 | 48.10 | 45.1500 | 45.7000 | +14.393% | 58 | 606 | +740.263% |
| 2025-07-14 | 37.6600 | 40.30 | 37.6600 | 39.9500 | -0.374% | 22 | 584 | +861.202% |
| 2025-07-11 | 37.8500 | 40.20 | 37.8500 | 40.1000 | +5.249% | 17 | 572 | +857.606% |
| 2025-07-10 | 38.2600 | 38.28 | 37.3400 | 38.1000 | +9.483% | 32 | 570 | +907.874% |
| 2025-07-09 | 35.5000 | 35.50 | 34.6200 | 34.8000 | -0.229% | 13 | 555 | +1003.448% |
| 2025-07-08 | 34.0000 | 35.65 | 34.0000 | 34.8800 | +5.060% | 44 | 543 | +1000.917% |
| 2025-07-07 | 34.0000 | 34.00 | 32.4500 | 33.2000 | -6.347% | 11 | 499 | +1056.627% |
| 2025-07-03 | 35.6000 | 35.60 | 35.4500 | 35.4500 | -1.991% | 6 | 489 | +983.216% |
| 2025-07-02 | 34.7400 | 36.65 | 34.7400 | 36.1700 | +2.610% | 8 | 489 | +961.653% |
| 2025-07-01 | 36.0000 | 36.50 | 34.0000 | 35.2500 | -7.843% | 18 | 493 | +989.362% |
| 2025-06-30 | 39.0900 | 39.10 | 38.2500 | 38.2500 | -3.165% | 18 | 487 | +903.922% |
| 2025-06-27 | 42.4500 | 42.45 | 39.5000 | 39.5000 | -1.373% | 22 | 471 | +872.152% |
| 2025-06-26 | 40.7300 | 40.73 | 39.3400 | 40.0500 | -0.249% | 120 | 462 | +858.801% |
| 2025-06-25 | 39.1000 | 40.15 | 38.3600 | 40.1500 | +9.401% | 79 | 371 | +856.413% |
| 2025-06-24 | 34.0700 | 36.70 | 34.0700 | 36.7000 | +18.578% | 42 | 331 | +946.322% |
| 2025-06-23 | 32.3000 | 32.58 | 30.9200 | 30.9500 | +2.044% | 22 | 329 | +1140.711% |
| 2025-06-20 | 32.0900 | 32.09 | 30.3300 | 30.3300 | -0.557% | 14 | 311 | +1166.073% |
| 2025-06-18 | 30.5000 | 30.50 | 30.5000 | 30.5000 | +1.363% | 1 | 308 | +1159.016% |
| 2025-06-17 | 31.0000 | 31.00 | 30.0900 | 30.0900 | +0.067% | 7 | 308 | +1176.171% |
| 2025-06-16 | 25.7500 | 30.41 | 25.7500 | 30.0700 | +28.012% | 27 | 310 | +1177.020% |
| 2025-06-13 | 23.8500 | 23.85 | 23.4900 | 23.4900 | -4.706% | 14 | 307 | +1534.738% |
| 2025-06-12 | 25.9700 | 25.97 | 24.6500 | 24.6500 | -9.342% | 8 | 304 | +1457.809% |
| 2025-06-11 | 27.1900 | 27.19 | 27.1900 | 27.1900 | -0.947% | 1 | 307 | +1312.284% |
| 2025-06-10 | 26.8100 | 27.45 | 26.8100 | 27.4500 | +2.732% | 14 | 306 | +1298.907% |
| 2025-06-09 | 26.3500 | 26.72 | 26.0000 | 26.7200 | +11.799% | 7 | 317 | +1337.126% |
| 2025-06-05 | 23.9000 | 23.90 | 23.9000 | 23.9000 | -3.043% | 1 | 313 | +1506.695% |
| 2025-06-04 | 24.6500 | 24.65 | 24.6500 | 24.6500 | +4.008% | 1 | 313 | +1457.809% |
| 2025-06-03 | 23.7000 | 23.70 | 23.7000 | 23.7000 | +9.469% | 1 | 312 | +1520.253% |
| 2025-06-02 | 21.6500 | 21.65 | 21.6500 | 21.6500 | +4.843% | 3 | 311 | +1673.672% |
| 2025-05-30 | 20.6500 | 20.65 | 20.6500 | 20.6500 | -9.031% | 2 | 314 | +1759.564% |
| 2025-05-27 | 22.3500 | 23.35 | 22.3500 | 22.7000 | +7.583% | 58 | 315 | +1591.630% |
| 2025-05-23 | 20.4000 | 21.10 | 20.4000 | 21.1000 | -3.872% | 12 | 261 | +1719.905% |
| 2025-05-21 | 23.9500 | 24.05 | 21.9500 | 21.9500 | -4.357% | 3 | 261 | +1649.431% |
| 2025-05-19 | 23.4100 | 23.41 | 22.9500 | 22.9500 | -7.460% | 13 | 262 | +1573.203% |
| 2025-05-16 | 24.8000 | 24.80 | 24.8000 | 24.8000 | +2.905% | 20 | 271 | +1448.387% |
| 2025-05-15 | 24.0000 | 24.10 | 24.0000 | 24.1000 | -4.289% | 24 | 271 | +1493.361% |
| 2025-05-14 | 26.9000 | 26.90 | 25.1800 | 25.1800 | +16.412% | 20 | 269 | +1425.020% |
| 2025-05-13 | 21.3800 | 21.63 | 21.3800 | 21.6300 | +7.185% | 7 | 266 | +1675.312% |
| 2025-05-12 | 20.1800 | 20.18 | 20.1800 | 20.1800 | +14.334% | 12 | 260 | +1802.874% |
| 2025-05-09 | 17.6500 | 17.65 | 17.6500 | 17.6500 | -4.852% | 4 | 260 | +2075.637% |
| 2025-05-08 | 18.5500 | 18.55 | 18.5500 | 18.5500 | +15.217% | 1 | 258 | +1970.081% |
| 2025-05-07 | 15.5500 | 16.10 | 15.5500 | 16.1000 | -2.009% | 2 | 258 | +2285.093% |
| 2025-05-06 | 16.1500 | 16.43 | 16.1500 | 16.4300 | -2.781% | 71 | 257 | +2237.188% |
| 2025-05-05 | 17.3000 | 17.30 | 16.8000 | 16.9000 | +4.969% | 13 | 186 | +2172.189% |
| 2025-05-02 | 15.6500 | 16.10 | 15.6500 | 16.1000 | +1.899% | 4 | 185 | +2285.093% |
| 2025-05-01 | 15.9700 | 15.97 | 15.8000 | 15.8000 | +5.333% | 2 | 184 | +2330.380% |
| 2025-04-30 | 14.8500 | 15.00 | 14.7500 | 15.0000 | +2.041% | 3 | 185 | +2460.000% |
| 2025-04-29 | 14.8000 | 14.80 | 14.7000 | 14.7000 | +3.158% | 2 | 184 | +2512.245% |
| 2025-04-28 | 14.9500 | 15.15 | 14.2500 | 14.2500 | -5.941% | 6 | 183 | +2594.737% |
| 2025-04-25 | 13.6700 | 15.20 | 13.6700 | 15.1500 | +10.182% | 38 | 180 | +2434.653% |
| 2025-04-24 | 13.7000 | 13.75 | 13.7000 | 13.7500 | +1.776% | 2 | 174 | +2692.727% |
| 2025-04-23 | 13.8200 | 13.90 | 13.0200 | 13.5100 | +17.991% | 17 | 174 | +2742.339% |
| 2025-04-22 | 11.5000 | 11.52 | 11.4500 | 11.4500 | +3.246% | 16 | 183 | +3253.712% |
| 2025-04-21 | 11.1400 | 11.14 | 11.0900 | 11.0900 | -8.949% | 18 | 170 | +3362.579% |
| 2025-04-17 | 12.6700 | 12.67 | 12.1500 | 12.1800 | -0.895% | 7 | 183 | +3052.709% |
| 2025-04-16 | 13.2200 | 13.22 | 12.2900 | 12.2900 | -19.145% | 17 | 183 | +3024.491% |
| 2025-04-15 | 15.5000 | 15.50 | 15.0800 | 15.2000 | -0.783% | 19 | 181 | +2426.316% |
| 2025-04-11 | 15.3200 | 15.32 | 15.3200 | 15.3200 | +13.481% | 2 | 163 | +2406.527% |
| 2025-04-10 | 13.0000 | 13.50 | 13.0000 | 13.5000 | -15.625% | 4 | 162 | +2744.444% |
| 2025-04-09 | 9.7200 | 16.00 | 9.7000 | 16.0000 | +64.779% | 18 | 164 | +2300.000% |
| 2025-04-08 | 12.4700 | 12.47 | 9.3800 | 9.7100 | -14.071% | 30 | 149 | +3854.686% |
| 2025-04-07 | 9.6400 | 12.30 | 9.4000 | 11.3000 | -7.755% | 30 | 153 | +3298.230% |
| 2025-04-04 | 12.9000 | 13.00 | 11.8100 | 12.2500 | -21.975% | 76 | 136 | +3034.694% |
| 2025-04-03 | 16.2000 | 16.88 | 15.7000 | 15.7000 | -17.973% | 31 | 122 | +2345.860% |
| 2025-04-02 | 19.3000 | 19.30 | 19.1400 | 19.1400 | +3.909% | 3 | 128 | +1906.270% |
| 2025-04-01 | 18.8800 | 19.02 | 18.4200 | 18.4200 | -3.560% | 34 | 127 | +1984.691% |
| 2025-03-31 | 18.5800 | 19.10 | 18.5800 | 19.1000 | +6.111% | 607 | 105 | +1910.471% |
| 2025-03-28 | 18.7800 | 18.78 | 18.0000 | 18.0000 | -20.530% | 12 | 280 | +2033.333% |
| 2025-03-26 | 25.0500 | 25.05 | 22.6500 | 22.6500 | -9.400% | 12 | 274 | +1595.364% |
| 2025-03-25 | 24.4500 | 25.00 | 24.4500 | 25.0000 | +2.459% | 201 | 272 | +1436.000% |
| 2025-03-24 | 23.5000 | 24.61 | 23.5000 | 24.4000 | +21.092% | 18 | 71 | +1473.770% |
| 2025-03-18 | 19.9900 | 20.15 | 19.9900 | 20.1500 | -3.865% | 39 | 53 | +1805.707% |
| 2025-03-17 | 20.9600 | 20.96 | 20.9600 | 20.9600 | +10.665% | 1 | 43 | +1732.061% |
| 2025-03-14 | 18.3100 | 18.94 | 18.3100 | 18.9400 | +2.656% | 82 | 42 | +1927.455% |
| 2025-03-13 | 18.6500 | 18.65 | 18.4500 | 18.4500 | 0.000% | 4 | 0 | +1981.301% |