Dark

AMD20271217C160
AMD Dec 17 2027 160.00 Call (AMD271217C00160000)
option OPRA

EOD

Jul 17, 2026

325.34-13.289%(-49.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	325.3400	325.3400	325.3400	325.3400	-13.289%	2	891	0.000%
2026-07-15	375.2000	375.2000	375.2000	375.2000	+0.590%	1	892	-13.289%
2026-07-07	373.0000	373.0000	373.0000	373.0000	-1.192%	1	893	-12.777%
2026-07-02	381.2200	381.2200	377.5000	377.5000	-15.000%	5	895	-13.817%
2026-06-30	443.4000	444.6000	443.4000	444.1200	+10.067%	4	895	-26.745%
2026-06-29	403.5000	403.5000	403.5000	403.5000	+5.556%	1	895	-19.371%
2026-06-23	382.2700	382.2800	382.2600	382.2600	+0.223%	5	896	-14.890%
2026-06-17	381.4100	381.4100	381.4100	381.4100	-8.644%	10	896	-14.701%
2026-06-15	417.5000	417.5000	417.5000	417.5000	+25.120%	1	897	-22.074%
2026-06-11	333.6800	333.6800	333.6800	333.6800	+4.661%	1	896	-2.499%
2026-06-10	332.9600	332.9600	318.8200	318.8200	-3.121%	3	896	+2.045%
2026-06-09	340.0000	340.0000	329.0900	329.0900	-8.034%	3	893	-1.140%
2026-06-08	357.8400	357.8400	357.8400	357.8400	+4.938%	1	894	-9.082%
2026-06-05	356.4300	356.4300	341.0000	341.0000	-14.002%	2	893	-4.592%
2026-06-03	396.5200	396.5200	396.5200	396.5200	+5.189%	1	893	-17.951%
2026-06-02	376.9600	376.9600	376.9600	376.9600	+0.016%	4	893	-13.694%
2026-05-29	375.2500	376.9000	371.9100	376.9000	-1.734%	7	902	-13.680%
2026-05-28	380.0500	383.5500	380.0500	383.5500	+5.824%	12	904	-15.177%
2026-05-27	361.5200	362.4400	361.5200	362.4400	+0.748%	3	904	-10.236%
2026-05-26	353.7300	359.7500	353.7300	359.7500	+16.462%	4	906	-9.565%
2026-05-21	300.5200	308.9000	299.8500	308.9000	+4.662%	39	907	+5.322%
2026-05-15	296.8300	296.8300	295.1400	295.1400	-1.937%	4	911	+10.232%
2026-05-12	317.3200	317.3200	300.9700	300.9700	-6.432%	2	914	+8.097%
2026-05-11	321.6600	321.6600	321.6600	321.6600	+2.114%	1	916	+1.144%
2026-05-08	303.3300	315.0000	303.3300	315.0000	+11.445%	7	916	+3.283%
2026-05-07	277.0000	282.6500	277.0000	282.6500	+0.530%	3	920	+15.103%
2026-05-06	270.5800	281.1600	267.0000	281.1600	+27.556%	4	920	+15.713%
2026-05-05	220.4200	220.4200	220.4200	220.4200	-2.036%	1	922	+47.600%
2026-05-01	221.9500	225.0000	218.1000	225.0000	+5.116%	7	921	+44.596%
2026-04-30	214.0500	214.0500	214.0500	214.0500	+12.622%	5	921	+51.993%
2026-04-28	190.0600	190.0600	190.0600	190.0600	-4.999%	1	926	+71.178%
2026-04-27	206.0000	206.0000	200.0000	200.0600	-5.588%	13	926	+62.621%
2026-04-24	201.8000	216.7200	201.8000	211.9000	+21.733%	24	936	+53.535%
2026-04-23	172.1800	177.9000	172.1800	174.0700	+1.010%	18	951	+86.902%
2026-04-22	159.0000	172.6800	159.0000	172.3300	+9.974%	80	944	+88.789%
2026-04-21	151.0500	156.7000	151.0500	156.7000	+8.518%	14	923	+107.620%
2026-04-20	150.7600	153.3700	144.4000	144.4000	-3.411%	9	923	+125.305%
2026-04-17	149.5000	149.5000	149.5000	149.5000	+1.999%	1	922	+117.619%
2026-04-16	136.6500	146.5700	136.6500	146.5700	+15.866%	7	921	+121.969%
2026-04-14	125.9000	126.5000	125.9000	126.5000	+4.788%	2	919	+157.186%
2026-04-13	119.9300	120.7200	119.2100	120.7200	+0.760%	52	919	+169.500%
2026-04-10	121.8000	123.0000	119.8100	119.8100	+13.028%	5	955	+171.547%
2026-04-08	105.0000	106.1000	105.0000	106.0000	+8.064%	3	955	+206.925%
2026-04-07	98.0900	98.0900	98.0900	98.0900	-0.315%	1	957	+231.675%
2026-04-06	98.4000	98.4000	98.4000	98.4000	+7.283%	1	957	+230.630%
2026-04-02	91.7200	91.7200	91.7200	91.7200	+0.295%	8	966	+254.710%
2026-04-01	92.2000	92.2000	91.4500	91.4500	+17.244%	2	966	+255.757%
2026-03-30	78.0000	78.0000	78.0000	78.0000	-5.455%	6	966	+317.103%
2026-03-27	82.5000	82.5000	82.5000	82.5000	-14.428%	1	972	+294.352%
2026-03-25	96.4100	96.4100	96.4100	96.4100	+14.760%	1	972	+237.455%
2026-03-24	83.4600	84.3000	83.4600	84.0100	-1.857%	84	973	+287.263%
2026-03-23	85.6000	85.6000	85.6000	85.6000	+6.534%	2	956	+280.070%
2026-03-19	80.3500	80.3500	80.3500	80.3500	-0.802%	50	958	+304.904%
2026-03-18	81.0000	81.0000	81.0000	81.0000	+3.846%	1	1,006	+301.654%
2026-03-17	78.0000	78.0000	78.0000	78.0000	-2.194%	1	1,007	+317.103%
2026-03-16	79.7500	79.7500	79.7500	79.7500	+3.652%	1	1,007	+307.950%
2026-03-13	77.3000	77.3000	76.9200	76.9400	-5.012%	4	1,006	+322.849%
2026-03-12	81.0000	81.0000	81.0000	81.0000	-7.057%	1	1,004	+301.654%
2026-03-11	87.1500	87.1500	87.1500	87.1500	+1.184%	1	1,003	+273.310%
2026-03-10	86.1700	86.1700	86.1300	86.1300	+6.729%	2	1,004	+277.731%
2026-03-09	80.7000	80.7000	80.7000	80.7000	+7.243%	2	1,004	+303.147%
2026-03-03	75.5800	75.6000	75.2500	75.2500	-7.259%	6	1,006	+332.346%
2026-03-02	81.1400	81.1400	81.1400	81.1400	+0.173%	32	1,007	+300.961%
2026-02-27	81.0000	81.0000	81.0000	81.0000	-12.527%	6	1,007	+301.654%
2026-02-25	92.6000	92.6000	92.6000	92.6000	-1.646%	3	1,010	+251.339%
2026-02-24	94.1500	94.1500	94.1500	94.1500	+10.622%	1	1,010	+245.555%
2026-02-20	85.1100	85.1100	85.1100	85.1100	+1.321%	5	1,011	+282.258%
2026-02-19	84.0000	84.0000	84.0000	84.0000	-1.501%	1	1,016	+287.310%
2026-02-17	85.2800	85.2800	85.2800	85.2800	-8.242%	1	1,016	+281.496%
2026-02-12	92.9400	92.9400	92.9400	92.9400	-0.695%	1	1,016	+250.054%
2026-02-11	93.5900	93.5900	93.5900	93.5900	-2.205%	1	1,017	+247.623%
2026-02-10	94.9900	95.8700	94.9900	95.7000	-1.116%	4	1,017	+239.958%
2026-02-09	93.0000	96.7800	93.0000	96.7800	+10.316%	14	1,015	+236.164%
2026-02-06	84.7300	87.7700	84.7300	87.7300	+14.530%	3	1,007	+270.842%
2026-02-05	78.4200	79.0500	76.6000	76.6000	-10.806%	9	1,008	+324.726%
2026-02-04	93.8800	94.2000	83.5800	85.8800	-26.630%	18	1,015	+278.831%
2026-02-03	117.0500	117.0500	117.0500	117.0500	-5.276%	1	1,020	+177.950%
2026-02-02	123.4000	123.5700	122.1500	123.5700	+10.085%	11	1,019	+163.284%
2026-01-30	112.2500	112.2500	112.2500	112.2500	-6.823%	1	1,011	+189.835%
2026-01-29	121.6500	121.6500	120.4700	120.4700	-5.772%	7	1,011	+170.059%
2026-01-28	127.8500	127.8500	127.8500	127.8500	+0.892%	2	1,016	+154.470%
2026-01-27	126.7200	126.7200	126.7200	126.7200	-0.985%	2	1,018	+156.739%
2026-01-26	127.9300	127.9800	127.9300	127.9800	-4.242%	2	1,018	+154.212%
2026-01-23	133.7600	133.7600	133.5500	133.6500	+4.553%	4	1,017	+143.427%
2026-01-22	126.2800	128.0600	126.2500	127.8300	+2.510%	55	1,015	+154.510%
2026-01-21	115.7600	127.0000	115.7600	124.7000	+8.747%	35	1,002	+160.898%
2026-01-20	108.2500	114.7100	108.2500	114.6700	+7.118%	69	1,014	+183.718%
2026-01-16	107.0500	107.0500	107.0500	107.0500	+2.440%	2	1,008	+203.914%
2026-01-15	108.8500	113.0500	104.5000	104.5000	+5.417%	450	1,008	+211.330%
2026-01-14	96.1700	100.0000	96.1700	99.1300	+0.640%	5	924	+228.195%
2026-01-13	93.2500	98.5000	93.2500	98.5000	+12.097%	4	923	+230.294%
2026-01-12	86.4000	87.8700	86.4000	87.8700	+5.208%	6	919	+270.252%
2026-01-09	83.5200	83.5200	83.5200	83.5200	-1.125%	1	924	+289.535%
2026-01-08	86.6000	86.6000	84.3000	84.4700	-4.823%	15	923	+285.154%
2026-01-07	89.0000	89.0000	88.7500	88.7500	-5.263%	27	918	+266.580%
2026-01-06	96.9000	96.9000	91.8100	93.6800	-7.750%	9	930	+247.289%
2026-01-05	107.1500	107.1500	101.5500	101.5500	+1.550%	3	926	+220.374%
2026-01-02	100.0000	100.0000	100.0000	100.0000	+6.519%	1	926	+225.340%
2025-12-31	93.3700	94.2500	93.3700	93.8800	+0.032%	10	926	+246.549%
2025-12-30	93.9300	93.9500	93.8500	93.8500	+1.845%	9	926	+246.660%
2025-12-29	92.1500	92.1500	92.1500	92.1500	-2.249%	1	926	+253.055%
2025-12-26	93.9400	94.2700	93.9400	94.2700	+0.117%	3	926	+245.115%
2025-12-24	94.1600	94.1600	94.1600	94.1600	+0.749%	40	926	+245.518%
2025-12-23	93.4600	93.4600	93.4600	93.4600	+0.495%	1	926	+248.106%
2025-12-19	90.6500	93.9000	90.6500	93.0000	+9.283%	3	926	+249.828%
2025-12-18	85.1000	85.1000	85.1000	85.1000	+4.366%	2	925	+282.303%
2025-12-17	82.7500	82.7500	81.5400	81.5400	-11.370%	8	927	+298.994%
2025-12-15	94.2400	94.2400	92.0000	92.0000	+0.283%	7	927	+253.630%
2025-12-12	93.4000	93.4500	91.7400	91.7400	-9.589%	11	929	+254.633%
2025-12-10	100.2300	101.4700	100.2300	101.4700	+0.475%	5	925	+220.627%
2025-12-09	102.3500	102.3500	100.9900	100.9900	+0.829%	3	920	+222.151%
2025-12-05	100.9500	100.9500	100.1600	100.1600	+2.781%	3	918	+224.820%
2025-12-04	97.4500	97.4500	97.4500	97.4500	+0.671%	3	918	+233.853%
2025-12-02	99.3600	99.3600	96.8000	96.8000	-4.442%	5	918	+236.095%
2025-12-01	101.3000	101.3000	101.3000	101.3000	+3.094%	1	917	+221.165%
2025-11-28	98.2600	98.2600	98.2600	98.2600	+2.461%	1	916	+231.101%
2025-11-26	92.4000	95.9000	92.4000	95.9000	+12.824%	4	915	+239.249%
2025-11-25	83.3300	85.7000	83.3300	85.0000	-12.641%	8	915	+282.753%
2025-11-24	94.2500	97.3000	94.2500	97.3000	+5.303%	4	918	+234.368%
2025-11-21	87.9000	92.4000	87.0400	92.4000	-0.805%	88	922	+252.100%
2025-11-20	112.0000	112.0000	93.1500	93.1500	-10.026%	23	999	+249.265%
2025-11-19	110.0000	112.6500	103.5300	103.5300	-8.478%	13	1,022	+214.247%
2025-11-18	110.8400	113.5000	109.0700	113.1200	-4.621%	56	1,033	+187.606%
2025-11-17	126.7500	127.0000	118.6000	118.6000	-9.084%	14	1,001	+174.317%
2025-11-14	121.2000	130.4500	121.2000	130.4500	+2.676%	3	1,013	+149.398%
2025-11-13	130.5000	133.7500	127.0500	127.0500	-6.855%	7	1,014	+156.072%
2025-11-12	140.0000	140.0000	134.1900	136.4000	+13.667%	16	1,020	+138.519%
2025-11-11	119.0000	120.0000	119.0000	120.0000	-4.413%	42	1,029	+171.117%
2025-11-10	122.6700	125.8400	122.6700	125.5400	+13.941%	11	1,068	+159.152%
2025-11-07	111.9000	113.1000	108.0300	110.1800	-9.689%	222	1,077	+195.280%
2025-11-06	121.0500	122.7500	118.1500	122.0000	-7.033%	14	1,295	+166.672%
2025-11-05	125.0000	131.2300	124.0700	131.2300	+0.267%	45	1,297	+147.916%
2025-11-04	132.8500	132.8500	130.8800	130.8800	-3.623%	38	1,262	+148.579%
2025-11-03	135.8000	135.8000	135.8000	135.8000	-0.074%	2	1,226	+139.573%
2025-10-31	137.0000	137.0000	133.5000	135.9000	-1.600%	7	1,226	+139.397%
2025-10-30	138.1100	138.1100	138.1100	138.1100	-1.308%	2	1,222	+135.566%
2025-10-29	140.6900	140.6900	134.7900	139.9400	+1.923%	13	1,224	+132.485%
2025-10-28	137.3000	137.3000	137.3000	137.3000	+4.331%	1	1,227	+136.956%
2025-10-27	131.6000	131.6000	131.6000	131.6000	+1.622%	5	1,223	+147.219%
2025-10-24	119.8800	129.5000	119.8800	129.5000	+20.320%	44	1,223	+151.228%
2025-10-22	107.6300	107.6300	107.6300	107.6300	-7.216%	1	1,237	+202.276%
2025-10-21	115.5000	116.0000	115.5000	116.0000	-1.653%	2	1,237	+180.466%
2025-10-20	115.3200	118.9900	115.3200	117.9500	+4.956%	6	1,239	+175.829%
2025-10-17	109.1800	112.8000	109.1800	112.3800	-0.549%	41	1,242	+189.500%
2025-10-16	117.8500	118.0500	113.0000	113.0000	-2.796%	6	1,248	+187.912%
2025-10-15	102.6600	116.3000	102.6600	116.2500	+14.928%	58	1,249	+179.862%
2025-10-14	96.3500	101.6000	96.2000	101.1500	+3.320%	10	1,240	+221.641%
2025-10-13	98.3500	99.8000	97.3000	97.9000	+2.139%	6	1,239	+232.319%
2025-10-10	108.3500	108.3500	95.8000	95.8500	-12.768%	21	1,241	+239.426%
2025-10-09	112.1500	112.8100	108.6000	109.8800	-1.453%	62	1,243	+196.087%
2025-10-08	92.7500	111.5000	92.5000	111.5000	+23.136%	194	1,246	+191.785%
2025-10-07	91.9500	95.0000	88.6000	90.5500	+8.834%	137	1,241	+259.293%
2025-10-06	101.7000	102.2500	83.2000	83.2000	+60.928%	363	1,241	+291.034%
2025-10-03	54.4600	54.4600	51.6800	51.7000	-6.847%	32	1,195	+529.284%
2025-10-02	54.4000	55.7500	54.0000	55.5000	+9.338%	13	1,220	+486.198%
2025-10-01	49.1800	50.7600	48.6000	50.7600	+5.115%	15	1,231	+540.938%
2025-09-30	47.9000	49.0000	47.9000	48.2900	-1.449%	5	1,232	+573.721%
2025-09-29	47.9600	51.0000	47.9500	49.0000	+3.136%	81	1,233	+563.959%
2025-09-26	47.8500	47.8500	46.7000	47.5100	-2.363%	9	1,224	+584.782%
2025-09-25	46.5000	48.6600	46.5000	48.6600	-0.896%	28	1,225	+568.598%
2025-09-24	50.0200	50.0200	47.9500	49.1000	-1.800%	54	1,221	+562.607%
2025-09-23	48.2100	50.0000	48.2100	50.0000	+4.646%	7	1,218	+550.680%
2025-09-22	47.5500	49.5000	47.0700	47.7800	+5.242%	41	1,222	+580.913%
2025-09-19	45.4800	47.1000	45.4000	45.4000	-2.155%	13	1,247	+616.608%
2025-09-18	42.5000	46.5500	42.1600	46.4000	-1.024%	30	1,251	+601.164%
2025-09-17	47.6000	47.8600	45.0000	46.8800	-1.986%	25	1,240	+593.985%
2025-09-16	48.9500	48.9500	47.5500	47.8300	-1.075%	17	1,234	+580.201%
2025-09-15	46.9600	48.4700	46.7500	48.3500	+3.978%	92	1,232	+572.885%
2025-09-12	45.0300	47.7500	44.0000	46.5000	+3.425%	105	1,299	+599.656%
2025-09-11	45.5100	45.5500	44.2400	44.9600	-3.623%	64	1,278	+623.621%
2025-09-10	50.4500	50.4500	46.6500	46.6500	+5.305%	78	1,268	+597.406%
2025-09-09	42.8300	44.3000	42.6500	44.3000	+6.108%	39	1,253	+634.402%
2025-09-08	41.7000	41.9900	40.5500	41.7500	+0.967%	57	1,245	+679.257%
2025-09-05	45.0000	45.0000	40.9500	41.3500	-14.918%	85	1,253	+686.796%
2025-09-04	47.6000	48.6000	46.7500	48.6000	-0.917%	33	1,242	+569.424%
2025-09-03	49.2500	49.6500	48.7200	49.0500	+1.763%	6	1,240	+563.282%
2025-09-02	47.4000	48.7500	46.7500	48.2000	-3.213%	42	1,235	+574.979%
2025-08-29	51.0000	51.0000	49.4800	49.8000	-8.118%	59	1,171	+553.293%
2025-08-28	55.1500	55.1500	53.0000	54.2000	+2.014%	67	1,171	+500.258%
2025-08-27	52.0200	53.2500	52.0200	53.1300	+0.530%	49	1,172	+512.347%
2025-08-26	53.9000	53.9000	52.4000	52.8500	+3.729%	41	1,140	+515.591%
2025-08-25	51.1500	51.7500	49.9300	50.9500	-5.297%	42	1,151	+538.548%
2025-08-22	51.0000	54.1000	51.0000	53.8000	+4.935%	33	1,148	+504.721%
2025-08-21	52.4500	52.4500	50.5000	51.2700	-0.813%	81	1,137	+534.562%
2025-08-20	51.7600	51.7600	48.0000	51.6900	-3.419%	158	1,141	+529.406%
2025-08-19	54.6000	55.4500	53.3500	53.5200	-11.449%	99	1,120	+507.885%
2025-08-18	62.0000	62.0000	59.8700	60.4400	-2.516%	8	1,144	+438.286%
2025-08-15	63.0000	63.0000	61.2500	62.0000	-3.412%	107	1,145	+424.742%
2025-08-14	65.0000	65.0000	63.8800	64.1900	-3.212%	22	1,179	+406.839%
2025-08-13	65.4100	67.4100	63.0200	66.3200	+13.620%	53	1,192	+390.561%
2025-08-12	56.6000	58.7300	54.8500	58.3700	+0.465%	17	1,213	+457.375%
2025-08-11	57.4000	61.7000	57.4000	58.1000	+2.469%	12	1,223	+459.966%
2025-08-08	60.1000	60.2000	56.4600	56.7000	-1.305%	30	1,221	+473.792%
2025-08-07	53.9000	60.1500	53.9000	57.4500	+13.247%	119	1,210	+466.301%
2025-08-06	52.7000	53.0000	47.0000	50.7300	-17.979%	440	1,199	+541.317%
2025-08-05	61.2600	62.0000	58.8200	61.8500	-0.065%	67	908	+426.015%
2025-08-04	59.8700	61.8900	59.5000	61.8900	+6.984%	15	873	+425.675%
2025-08-01	56.1800	59.9800	56.1800	57.8500	-6.316%	60	875	+462.385%
2025-07-31	63.7000	65.0000	61.7500	61.7500	-3.696%	57	893	+426.866%
2025-07-30	63.7800	64.1200	63.7800	64.1200	+2.118%	10	899	+407.392%
2025-07-29	63.0000	66.0000	62.4100	62.7900	+7.095%	126	903	+418.140%
2025-07-28	58.4300	59.4500	58.2200	58.6300	+9.140%	49	916	+454.904%
2025-07-25	51.5500	54.0100	51.0000	53.7200	+6.061%	117	893	+505.622%
2025-07-24	49.7000	51.8000	48.7500	50.6500	+6.632%	292	869	+542.330%
2025-07-23	47.1000	48.1000	47.0000	47.5000	+4.626%	15	888	+584.926%
2025-07-22	46.1800	46.1800	42.6500	45.4000	-3.814%	48	877	+616.608%
2025-07-21	49.0000	49.3400	47.1000	47.2000	-0.840%	46	853	+589.280%
2025-07-18	50.0400	50.4400	47.5000	47.6000	-4.705%	135	828	+583.487%
2025-07-17	51.5000	51.5000	49.3000	49.9500	-0.200%	249	752	+551.331%
2025-07-16	46.4000	50.0500	44.5000	50.0500	+9.519%	141	623	+550.030%
2025-07-15	46.8100	48.1000	45.1500	45.7000	+14.393%	58	606	+611.904%
2025-07-14	37.6600	40.3000	37.6600	39.9500	-0.374%	22	584	+714.368%
2025-07-11	37.8500	40.2000	37.8500	40.1000	+5.249%	17	572	+711.322%
2025-07-10	38.2600	38.2800	37.3400	38.1000	+9.483%	32	570	+753.911%
2025-07-09	35.5000	35.5000	34.6200	34.8000	-0.229%	13	555	+834.885%
2025-07-08	34.0000	35.6500	34.0000	34.8800	+5.060%	44	543	+832.741%
2025-07-07	34.0000	34.0000	32.4500	33.2000	-6.347%	11	499	+879.940%
2025-07-03	35.6000	35.6000	35.4500	35.4500	-1.991%	6	489	+817.743%
2025-07-02	34.7400	36.6500	34.7400	36.1700	+2.610%	8	489	+799.475%
2025-07-01	36.0000	36.5000	34.0000	35.2500	-7.843%	18	493	+822.950%
2025-06-30	39.0900	39.1000	38.2500	38.2500	-3.165%	18	487	+750.562%
2025-06-27	42.4500	42.4500	39.5000	39.5000	-1.373%	22	471	+723.646%
2025-06-26	40.7300	40.7300	39.3400	40.0500	-0.249%	120	462	+712.335%
2025-06-25	39.1000	40.1500	38.3600	40.1500	+9.401%	79	371	+710.311%
2025-06-24	34.0700	36.7000	34.0700	36.7000	+18.578%	42	331	+786.485%
2025-06-23	32.3000	32.5800	30.9200	30.9500	+2.044%	22	329	+951.179%
2025-06-20	32.0900	32.0900	30.3300	30.3300	-0.557%	14	311	+972.667%
2025-06-18	30.5000	30.5000	30.5000	30.5000	+1.363%	1	308	+966.689%
2025-06-17	31.0000	31.0000	30.0900	30.0900	+0.067%	7	308	+981.223%
2025-06-16	25.7500	30.4100	25.7500	30.0700	+28.012%	27	310	+981.942%
2025-06-13	23.8500	23.8500	23.4900	23.4900	-4.706%	14	307	+1,285.015%
2025-06-12	25.9700	25.9700	24.6500	24.6500	-9.342%	8	304	+1,219.838%
2025-06-11	27.1900	27.1900	27.1900	27.1900	-0.947%	1	307	+1,096.543%
2025-06-10	26.8100	27.4500	26.8100	27.4500	+2.732%	14	306	+1,085.209%
2025-06-09	26.3500	26.7200	26.0000	26.7200	+11.799%	7	317	+1,117.590%
2025-06-05	23.9000	23.9000	23.9000	23.9000	-3.043%	1	313	+1,261.255%
2025-06-04	24.6500	24.6500	24.6500	24.6500	+4.008%	1	313	+1,219.838%
2025-06-03	23.7000	23.7000	23.7000	23.7000	+9.469%	1	312	+1,272.743%
2025-06-02	21.6500	21.6500	21.6500	21.6500	+4.843%	3	311	+1,402.725%
2025-05-30	20.6500	20.6500	20.6500	20.6500	-9.031%	2	314	+1,475.496%
2025-05-27	22.3500	23.3500	22.3500	22.7000	+7.583%	58	315	+1,333.216%
2025-05-23	20.4000	21.1000	20.4000	21.1000	-3.872%	12	261	+1,441.896%
2025-05-21	23.9500	24.0500	21.9500	21.9500	-4.357%	3	261	+1,382.187%
2025-05-19	23.4100	23.4100	22.9500	22.9500	-7.460%	13	262	+1,317.603%
2025-05-16	24.8000	24.8000	24.8000	24.8000	+2.905%	20	271	+1,211.855%
2025-05-15	24.0000	24.1000	24.0000	24.1000	-4.289%	24	271	+1,249.959%
2025-05-14	26.9000	26.9000	25.1800	25.1800	+16.412%	20	269	+1,192.057%
2025-05-13	21.3800	21.6300	21.3800	21.6300	+7.185%	7	266	+1,404.115%
2025-05-12	20.1800	20.1800	20.1800	20.1800	+14.334%	12	260	+1,512.190%
2025-05-09	17.6500	17.6500	17.6500	17.6500	-4.852%	4	260	+1,743.286%
2025-05-08	18.5500	18.5500	18.5500	18.5500	+15.217%	1	258	+1,653.854%
2025-05-07	15.5500	16.1000	15.5500	16.1000	-2.009%	2	258	+1,920.745%
2025-05-06	16.1500	16.4300	16.1500	16.4300	-2.781%	71	257	+1,880.158%
2025-05-05	17.3000	17.3000	16.8000	16.9000	+4.969%	13	186	+1,825.089%
2025-05-02	15.6500	16.1000	15.6500	16.1000	+1.899%	4	185	+1,920.745%
2025-05-01	15.9700	15.9700	15.8000	15.8000	+5.333%	2	184	+1,959.114%
2025-04-30	14.8500	15.0000	14.7500	15.0000	+2.041%	3	185	+2,068.933%
2025-04-29	14.8000	14.8000	14.7000	14.7000	+3.158%	2	184	+2,113.197%
2025-04-28	14.9500	15.1500	14.2500	14.2500	-5.941%	6	183	+2,183.088%
2025-04-25	13.6700	15.2000	13.6700	15.1500	+10.182%	38	180	+2,047.459%
2025-04-24	13.7000	13.7500	13.7000	13.7500	+1.776%	2	174	+2,266.109%
2025-04-23	13.8200	13.9000	13.0200	13.5100	+17.991%	17	174	+2,308.142%
2025-04-22	11.5000	11.5200	11.4500	11.4500	+3.246%	16	183	+2,741.397%
2025-04-21	11.1400	11.1400	11.0900	11.0900	-8.949%	18	170	+2,833.634%
2025-04-17	12.6700	12.6700	12.1500	12.1800	-0.895%	7	183	+2,571.100%
2025-04-16	13.2200	13.2200	12.2900	12.2900	-19.145%	17	183	+2,547.193%
2025-04-15	15.5000	15.5000	15.0800	15.2000	-0.783%	19	181	+2,040.395%
2025-04-11	15.3200	15.3200	15.3200	15.3200	+13.481%	2	163	+2,023.629%
2025-04-10	13.0000	13.5000	13.0000	13.5000	-15.625%	4	162	+2,309.926%
2025-04-09	9.7200	16.0000	9.7000	16.0000	+64.779%	18	164	+1,933.375%
2025-04-08	12.4700	12.4700	9.3800	9.7100	-14.071%	30	149	+3,250.566%
2025-04-07	9.6400	12.3000	9.4000	11.3000	-7.755%	30	153	+2,779.115%
2025-04-04	12.9000	13.0000	11.8100	12.2500	-21.975%	76	136	+2,555.837%
2025-04-03	16.2000	16.8800	15.7000	15.7000	-17.973%	31	122	+1,972.229%
2025-04-02	19.3000	19.3000	19.1400	19.1400	+3.909%	3	128	+1,599.791%
2025-04-01	18.8800	19.0200	18.4200	18.4200	-3.560%	34	127	+1,666.232%
2025-03-31	18.5800	19.1000	18.5800	19.1000	+6.111%	607	105	+1,603.351%
2025-03-28	18.7800	18.7800	18.0000	18.0000	-20.530%	12	280	+1,707.444%
2025-03-26	25.0500	25.0500	22.6500	22.6500	-9.400%	12	274	+1,336.380%
2025-03-25	24.4500	25.0000	24.4500	25.0000	+2.459%	201	272	+1,201.360%
2025-03-24	23.5000	24.6100	23.5000	24.4000	+21.092%	18	71	+1,233.361%
2025-03-18	19.9900	20.1500	19.9900	20.1500	-3.865%	39	53	+1,514.591%
2025-03-17	20.9600	20.9600	20.9600	20.9600	+10.665%	1	43	+1,452.195%
2025-03-14	18.3100	18.9400	18.3100	18.9400	+2.656%	82	42	+1,617.740%
2025-03-13	18.6500	18.6500	18.4500	18.4500	0.000%	4	0	+1,663.360%