AMD271217C00155000
AMD Dec 17 2027 155.00 Call
optionOPRA
InactiveOct 1, 2026
463.45USD-2.409%(-11.44)3Vol529OI
AMD271217C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 463.45 | 463.45 | 463.45 | 463.45 | -2.409% | 3 | 529 | 0.000% |
| 2026-09-22 | 471.90 | 474.89 | 471.90 | 474.89 | +18.194% | 3 | 529 | -2.409% |
| 2026-09-18 | 405.81 | 405.81 | 400.51 | 401.79 | +15.017% | 4 | 530 | +15.346% |
| 2026-09-14 | 349.33 | 349.33 | 349.33 | 349.33 | -8.293% | 1 | 529 | +32.668% |
| 2026-09-09 | 380.60 | 380.92 | 380.60 | 380.92 | +19.937% | 2 | 531 | +21.666% |
| 2026-09-04 | 317.60 | 317.60 | 317.60 | 317.60 | -3.333% | 1 | 532 | +45.923% |
| 2026-08-31 | 328.55 | 328.55 | 328.55 | 328.55 | +0.434% | 1 | 532 | +41.059% |
| 2026-08-19 | 327.13 | 327.13 | 327.13 | 327.13 | -3.225% | 12 | 538 | +41.672% |
| 2026-08-18 | 338.03 | 338.03 | 338.03 | 338.03 | -1.526% | 1 | 537 | +37.103% |
| 2026-08-12 | 343.27 | 343.27 | 343.27 | 343.27 | +4.344% | 1 | 537 | +35.010% |
| 2026-08-11 | 328.98 | 328.98 | 328.98 | 328.98 | -16.102% | 10 | 546 | +40.875% |
| 2026-08-04 | 386.99 | 392.12 | 386.99 | 392.12 | +12.355% | 33 | 546 | +18.191% |
| 2026-07-30 | 349.00 | 349.00 | 349.00 | 349.00 | +14.415% | 1 | 546 | +32.794% |
| 2026-07-29 | 305.03 | 305.03 | 305.03 | 305.03 | -4.481% | 20 | 546 | +51.936% |
| 2026-07-28 | 319.34 | 319.34 | 319.34 | 319.34 | -24.237% | 1 | 546 | +45.127% |
| 2026-07-14 | 421.50 | 421.50 | 421.50 | 421.50 | +11.461% | 4 | 550 | +9.953% |
| 2026-07-07 | 378.16 | 378.16 | 378.16 | 378.16 | -9.685% | 1 | 550 | +22.554% |
| 2026-07-01 | 418.71 | 418.71 | 418.71 | 418.71 | +4.643% | 1 | 551 | +10.685% |
| 2026-06-18 | 400.13 | 400.13 | 400.13 | 400.13 | +3.353% | 4 | 551 | +15.825% |
| 2026-06-17 | 390.35 | 390.35 | 387.15 | 387.15 | +20.084% | 40 | 551 | +19.708% |
| 2026-06-10 | 322.40 | 322.40 | 322.40 | 322.40 | -1.707% | 2 | 551 | +43.750% |
| 2026-06-09 | 314.99 | 328.00 | 314.99 | 328.00 | -8.380% | 10 | 560 | +41.296% |
| 2026-06-05 | 354.39 | 358.00 | 354.39 | 358.00 | -9.252% | 4 | 562 | +29.455% |
| 2026-06-04 | 394.50 | 394.50 | 394.50 | 394.50 | +4.706% | 1 | 562 | +17.478% |
| 2026-05-29 | 376.77 | 376.77 | 376.77 | 376.77 | +4.123% | 1 | 562 | +23.006% |
| 2026-05-28 | 361.85 | 361.85 | 361.85 | 361.85 | +1.915% | 5 | 567 | +28.078% |
| 2026-05-26 | 355.05 | 355.05 | 355.05 | 355.05 | +18.774% | 1 | 567 | +30.531% |
| 2026-05-20 | 298.93 | 298.93 | 298.93 | 298.93 | +13.965% | 1 | 567 | +55.036% |
| 2026-05-19 | 271.15 | 271.15 | 262.30 | 262.30 | -16.209% | 3 | 568 | +76.687% |
| 2026-05-13 | 313.04 | 313.04 | 313.04 | 313.04 | -3.813% | 4 | 572 | +48.048% |
| 2026-05-11 | 325.45 | 325.45 | 325.45 | 325.45 | +19.392% | 2 | 574 | +42.403% |
| 2026-05-07 | 269.25 | 272.67 | 269.25 | 272.59 | -4.186% | 6 | 578 | +70.017% |
| 2026-05-06 | 277.25 | 289.28 | 277.25 | 284.50 | +28.541% | 4 | 581 | +62.900% |
| 2026-05-05 | 221.33 | 221.33 | 221.33 | 221.33 | +2.278% | 2 | 579 | +109.393% |
| 2026-05-04 | 216.40 | 216.40 | 216.40 | 216.40 | +13.590% | 1 | 580 | +114.164% |
| 2026-04-28 | 191.20 | 191.20 | 190.51 | 190.51 | -13.401% | 4 | 580 | +143.268% |
| 2026-04-24 | 213.77 | 219.99 | 213.77 | 219.99 | +24.106% | 15 | 582 | +110.669% |
| 2026-04-23 | 180.50 | 180.50 | 176.30 | 177.26 | +0.922% | 13 | 584 | +161.452% |
| 2026-04-22 | 166.35 | 175.83 | 166.35 | 175.64 | +11.944% | 33 | 585 | +163.864% |
| 2026-04-21 | 156.95 | 157.25 | 156.88 | 156.90 | +5.878% | 8 | 602 | +195.379% |
| 2026-04-16 | 148.19 | 148.19 | 148.19 | 148.19 | +16.383% | 40 | 602 | +212.740% |
| 2026-04-14 | 127.33 | 127.33 | 127.33 | 127.33 | +2.901% | 2 | 602 | +263.975% |
| 2026-04-13 | 123.74 | 123.74 | 123.74 | 123.74 | +8.926% | 2 | 604 | +274.535% |
| 2026-04-08 | 109.05 | 113.60 | 109.05 | 113.60 | +14.805% | 14 | 605 | +307.967% |
| 2026-04-02 | 98.53 | 98.95 | 98.53 | 98.95 | +6.685% | 5 | 616 | +368.368% |
| 2026-04-01 | 92.75 | 92.75 | 92.75 | 92.75 | +8.518% | 1 | 616 | +399.677% |
| 2026-03-31 | 85.47 | 85.47 | 85.47 | 85.47 | +3.412% | 3 | 617 | +442.237% |
| 2026-03-30 | 82.65 | 82.65 | 82.65 | 82.65 | -4.517% | 2 | 620 | +460.738% |
| 2026-03-27 | 86.18 | 86.56 | 85.80 | 86.56 | -1.726% | 40 | 619 | +435.409% |
| 2026-03-26 | 88.08 | 88.08 | 88.08 | 88.08 | -11.920% | 15 | 613 | +426.169% |
| 2026-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | +15.128% | 2 | 628 | +363.450% |
| 2026-03-24 | 86.81 | 86.86 | 86.81 | 86.86 | +1.496% | 2 | 626 | +433.560% |
| 2026-03-18 | 83.50 | 85.58 | 83.50 | 85.58 | +6.575% | 9 | 626 | +441.540% |
| 2026-03-17 | 80.70 | 80.70 | 80.30 | 80.30 | -1.169% | 2 | 629 | +477.148% |
| 2026-03-13 | 81.25 | 81.25 | 81.25 | 81.25 | -2.484% | 1 | 630 | +470.400% |
| 2026-03-12 | 83.32 | 83.32 | 83.32 | 83.32 | -0.096% | 1 | 630 | +456.229% |
| 2026-03-02 | 81.00 | 83.40 | 81.00 | 83.40 | -5.763% | 2 | 630 | +455.695% |
| 2026-02-17 | 88.50 | 88.50 | 88.50 | 88.50 | -4.839% | 8 | 631 | +423.672% |
| 2026-02-13 | 93.00 | 93.00 | 93.00 | 93.00 | -2.659% | 1 | 639 | +398.333% |
| 2026-02-11 | 95.54 | 95.54 | 95.54 | 95.54 | +1.692% | 1 | 639 | +385.085% |
| 2026-02-06 | 93.95 | 93.95 | 93.95 | 93.95 | +17.438% | 1 | 639 | +393.294% |
| 2026-02-05 | 80.00 | 80.00 | 80.00 | 80.00 | -7.482% | 1 | 638 | +479.313% |
| 2026-02-04 | 95.65 | 95.65 | 86.47 | 86.47 | -29.859% | 6 | 638 | +435.966% |
| 2026-02-03 | 123.00 | 123.28 | 123.00 | 123.28 | +3.267% | 21 | 638 | +275.933% |
| 2026-01-30 | 120.52 | 120.52 | 119.38 | 119.38 | -5.554% | 4 | 639 | +288.214% |
| 2026-01-29 | 132.21 | 132.21 | 126.40 | 126.40 | -1.381% | 2 | 639 | +266.653% |
| 2026-01-27 | 130.90 | 130.90 | 128.17 | 128.17 | -5.094% | 3 | 640 | +261.590% |
| 2026-01-23 | 140.67 | 141.00 | 135.05 | 135.05 | +3.060% | 6 | 640 | +243.169% |
| 2026-01-22 | 129.72 | 131.17 | 129.27 | 131.04 | +5.109% | 38 | 643 | +253.671% |
| 2026-01-21 | 119.20 | 127.66 | 119.20 | 124.67 | +11.882% | 5 | 651 | +271.741% |
| 2026-01-20 | 108.47 | 117.23 | 108.21 | 111.43 | +1.392% | 26 | 655 | +315.911% |
| 2026-01-16 | 111.07 | 111.07 | 109.90 | 109.90 | +1.835% | 64 | 667 | +321.702% |
| 2026-01-15 | 113.88 | 116.00 | 107.92 | 107.92 | +10.926% | 9 | 667 | +329.438% |
| 2026-01-14 | 96.57 | 97.29 | 96.57 | 97.29 | -3.673% | 2 | 671 | +376.359% |
| 2026-01-13 | 101.00 | 101.00 | 101.00 | 101.00 | +11.961% | 15 | 671 | +358.861% |
| 2026-01-12 | 87.18 | 90.21 | 87.18 | 90.21 | +3.203% | 7 | 686 | +413.746% |
| 2026-01-09 | 87.41 | 87.41 | 87.41 | 87.41 | -0.670% | 1 | 691 | +430.202% |
| 2026-01-08 | 88.00 | 88.00 | 88.00 | 88.00 | -3.297% | 1 | 690 | +426.648% |
| 2026-01-07 | 91.00 | 91.00 | 91.00 | 91.00 | -6.011% | 3 | 690 | +409.286% |
| 2025-12-31 | 97.90 | 98.00 | 96.82 | 96.82 | +0.197% | 4 | 691 | +378.672% |
| 2025-12-30 | 96.63 | 96.63 | 96.63 | 96.63 | -0.299% | 1 | 691 | +379.613% |
| 2025-12-26 | 96.92 | 96.92 | 96.92 | 96.92 | +1.275% | 1 | 691 | +378.178% |
| 2025-12-24 | 95.70 | 95.70 | 95.70 | 95.70 | -0.312% | 20 | 691 | +384.274% |
| 2025-12-23 | 96.00 | 96.00 | 96.00 | 96.00 | +0.209% | 5 | 691 | +382.760% |
| 2025-12-22 | 96.09 | 96.09 | 95.80 | 95.80 | +5.553% | 10 | 686 | +383.768% |
| 2025-12-16 | 90.76 | 90.76 | 90.76 | 90.76 | -2.775% | 1 | 686 | +410.632% |
| 2025-12-15 | 92.75 | 93.35 | 92.75 | 93.35 | -8.829% | 2 | 685 | +396.465% |
| 2025-12-10 | 102.39 | 102.39 | 102.39 | 102.39 | +2.905% | 1 | 683 | +352.632% |
| 2025-11-26 | 95.40 | 99.50 | 95.40 | 99.50 | +13.714% | 3 | 680 | +365.779% |
| 2025-11-25 | 85.20 | 87.87 | 85.20 | 87.50 | -13.237% | 21 | 680 | +429.657% |
| 2025-11-24 | 100.85 | 100.85 | 100.85 | 100.85 | +13.826% | 7 | 683 | +359.544% |
| 2025-11-21 | 90.55 | 90.55 | 88.60 | 88.60 | -6.786% | 9 | 683 | +423.081% |
| 2025-11-20 | 114.15 | 114.15 | 95.05 | 95.05 | -11.926% | 6 | 680 | +387.585% |
| 2025-11-19 | 110.70 | 111.80 | 107.92 | 107.92 | -6.401% | 13 | 680 | +329.438% |
| 2025-11-18 | 113.47 | 115.30 | 111.05 | 115.30 | -16.267% | 12 | 689 | +301.951% |
| 2025-11-12 | 137.70 | 137.70 | 137.70 | 137.70 | +19.004% | 2 | 691 | +236.565% |
| 2025-11-07 | 116.35 | 116.35 | 113.82 | 115.71 | -12.869% | 9 | 693 | +300.527% |
| 2025-11-04 | 132.80 | 132.80 | 132.80 | 132.80 | -3.418% | 2 | 698 | +248.983% |
| 2025-11-03 | 138.00 | 138.00 | 137.23 | 137.50 | -2.916% | 5 | 701 | +237.055% |
| 2025-10-29 | 141.63 | 141.63 | 141.63 | 141.63 | +1.863% | 1 | 701 | +227.226% |
| 2025-10-28 | 139.90 | 139.90 | 139.04 | 139.04 | +2.311% | 2 | 702 | +233.321% |
| 2025-10-27 | 135.90 | 135.90 | 135.90 | 135.90 | +3.820% | 15 | 719 | +241.023% |
| 2025-10-24 | 130.05 | 132.50 | 129.77 | 130.90 | +7.852% | 26 | 719 | +254.049% |
| 2025-10-20 | 121.37 | 121.37 | 121.37 | 121.37 | +6.840% | 1 | 705 | +281.849% |
| 2025-10-17 | 112.70 | 114.35 | 111.00 | 113.60 | -4.337% | 33 | 705 | +307.967% |
| 2025-10-16 | 118.75 | 118.75 | 118.75 | 118.75 | +0.508% | 2 | 688 | +290.274% |
| 2025-10-15 | 110.42 | 118.45 | 110.42 | 118.15 | +17.621% | 12 | 688 | +292.256% |
| 2025-10-14 | 102.90 | 104.25 | 100.45 | 100.45 | -1.034% | 30 | 687 | +361.374% |
| 2025-10-13 | 101.50 | 101.50 | 101.50 | 101.50 | +2.608% | 1 | 672 | +356.601% |
| 2025-10-10 | 111.05 | 111.05 | 98.13 | 98.92 | -11.679% | 27 | 672 | +368.510% |
| 2025-10-09 | 114.82 | 118.55 | 111.00 | 112.00 | +0.009% | 42 | 663 | +313.795% |
| 2025-10-08 | 97.00 | 113.55 | 97.00 | 111.99 | +21.927% | 122 | 650 | +313.832% |
| 2025-10-07 | 97.50 | 97.50 | 91.24 | 91.85 | +4.971% | 355 | 547 | +404.573% |
| 2025-10-06 | 102.55 | 102.78 | 86.93 | 87.50 | +63.704% | 263 | 547 | +429.657% |
| 2025-10-03 | 53.45 | 53.45 | 53.45 | 53.45 | -7.908% | 1 | 563 | +767.072% |
| 2025-10-02 | 55.44 | 58.06 | 55.44 | 58.04 | +13.249% | 14 | 564 | +698.501% |
| 2025-10-01 | 51.90 | 51.90 | 51.00 | 51.25 | +0.294% | 5 | 571 | +804.293% |
| 2025-09-30 | 51.10 | 51.15 | 50.15 | 51.10 | 0.000% | 30 | 574 | +806.947% |
| 2025-09-29 | 50.82 | 51.90 | 50.82 | 51.10 | +3.337% | 7 | 587 | +806.947% |
| 2025-09-26 | 51.32 | 51.32 | 48.15 | 49.45 | -3.039% | 12 | 594 | +837.209% |
| 2025-09-25 | 47.89 | 51.00 | 47.89 | 51.00 | -0.157% | 5 | 600 | +808.725% |
| 2025-09-24 | 51.08 | 51.08 | 51.08 | 51.08 | -0.039% | 2 | 602 | +807.302% |
| 2025-09-23 | 51.10 | 51.10 | 51.10 | 51.10 | +2.569% | 1 | 604 | +806.947% |
| 2025-09-22 | 47.75 | 50.86 | 47.75 | 49.82 | +4.008% | 97 | 604 | +830.249% |
| 2025-09-19 | 48.80 | 48.80 | 47.47 | 47.90 | +0.778% | 23 | 697 | +867.537% |
| 2025-09-18 | 43.40 | 47.53 | 42.90 | 47.53 | -2.702% | 92 | 699 | +875.068% |
| 2025-09-17 | 49.61 | 49.67 | 47.95 | 48.85 | -2.104% | 16 | 641 | +848.721% |
| 2025-09-16 | 49.30 | 50.20 | 49.30 | 49.90 | +0.402% | 14 | 638 | +828.758% |
| 2025-09-15 | 49.10 | 49.80 | 47.85 | 49.70 | +3.112% | 15 | 644 | +832.495% |
| 2025-09-12 | 46.25 | 48.95 | 46.25 | 48.20 | +2.969% | 19 | 646 | +861.515% |
| 2025-09-11 | 47.40 | 47.75 | 46.30 | 46.81 | -4.039% | 35 | 638 | +890.066% |
| 2025-09-10 | 51.75 | 51.75 | 48.78 | 48.78 | +5.356% | 25 | 625 | +850.082% |
| 2025-09-09 | 44.55 | 46.35 | 44.20 | 46.30 | +6.830% | 65 | 633 | +900.972% |
| 2025-09-08 | 44.00 | 44.02 | 42.30 | 43.34 | -1.500% | 130 | 601 | +969.335% |
| 2025-09-05 | 44.68 | 45.93 | 42.75 | 44.00 | -13.215% | 111 | 577 | +953.295% |
| 2025-09-04 | 49.50 | 50.70 | 49.35 | 50.70 | -0.295% | 20 | 541 | +814.103% |
| 2025-09-02 | 49.80 | 50.85 | 49.80 | 50.85 | -3.253% | 3 | 538 | +811.406% |
| 2025-08-29 | 52.92 | 52.92 | 52.15 | 52.56 | -6.560% | 4 | 538 | +781.754% |
| 2025-08-28 | 57.75 | 57.75 | 55.00 | 56.25 | +4.554% | 45 | 538 | +723.911% |
| 2025-08-27 | 53.80 | 53.80 | 53.80 | 53.80 | +0.373% | 10 | 530 | +761.431% |
| 2025-08-25 | 53.15 | 53.60 | 53.15 | 53.60 | -5.049% | 8 | 520 | +764.646% |
| 2025-08-22 | 53.21 | 56.45 | 53.21 | 56.45 | +5.771% | 8 | 524 | +720.992% |
| 2025-08-21 | 53.50 | 53.55 | 53.35 | 53.37 | +0.565% | 9 | 527 | +768.372% |
| 2025-08-20 | 55.50 | 55.50 | 50.10 | 53.07 | -4.292% | 13 | 524 | +773.281% |
| 2025-08-19 | 58.33 | 58.45 | 55.45 | 55.45 | -13.359% | 36 | 525 | +735.798% |
| 2025-08-18 | 63.97 | 64.00 | 63.97 | 64.00 | +0.518% | 11 | 526 | +624.141% |
| 2025-08-15 | 64.50 | 64.50 | 63.67 | 63.67 | -3.589% | 17 | 537 | +627.894% |
| 2025-08-14 | 66.04 | 66.04 | 66.04 | 66.04 | -4.123% | 3 | 532 | +601.772% |
| 2025-08-13 | 65.00 | 69.52 | 65.00 | 68.88 | +14.419% | 39 | 535 | +572.837% |
| 2025-08-12 | 60.80 | 60.80 | 59.50 | 60.20 | -1.214% | 12 | 531 | +669.850% |
| 2025-08-11 | 63.50 | 63.53 | 60.94 | 60.94 | +0.811% | 83 | 530 | +660.502% |
| 2025-08-08 | 62.82 | 62.82 | 60.25 | 60.45 | +2.458% | 4 | 462 | +666.667% |
| 2025-08-07 | 59.80 | 59.87 | 59.00 | 59.00 | +11.954% | 10 | 460 | +685.508% |
| 2025-08-06 | 54.60 | 54.60 | 49.00 | 52.70 | -15.680% | 40 | 458 | +779.412% |
| 2025-08-05 | 64.05 | 64.05 | 60.75 | 62.50 | -2.099% | 8 | 446 | +641.520% |
| 2025-08-04 | 62.42 | 64.15 | 62.42 | 63.84 | +5.695% | 10 | 447 | +625.956% |
| 2025-08-01 | 57.00 | 61.05 | 57.00 | 60.40 | -8.623% | 32 | 446 | +667.301% |
| 2025-07-31 | 66.10 | 66.10 | 66.10 | 66.10 | +0.594% | 1 | 437 | +601.135% |
| 2025-07-30 | 63.15 | 66.15 | 63.15 | 65.71 | +0.953% | 3 | 438 | +605.296% |
| 2025-07-29 | 67.42 | 67.42 | 64.10 | 65.09 | +6.618% | 57 | 438 | +612.014% |
| 2025-07-28 | 60.57 | 61.99 | 60.20 | 61.05 | +9.311% | 47 | 385 | +659.132% |
| 2025-07-25 | 54.27 | 56.22 | 54.27 | 55.85 | +5.977% | 13 | 411 | +729.812% |
| 2025-07-24 | 50.30 | 53.55 | 50.30 | 52.70 | +6.122% | 22 | 412 | +779.412% |
| 2025-07-23 | 49.50 | 50.00 | 48.77 | 49.66 | +3.566% | 20 | 407 | +833.246% |
| 2025-07-22 | 46.45 | 47.95 | 45.00 | 47.95 | -2.935% | 24 | 399 | +866.528% |
| 2025-07-21 | 51.17 | 51.17 | 49.40 | 49.40 | -0.903% | 8 | 397 | +838.158% |
| 2025-07-18 | 51.60 | 51.60 | 49.67 | 49.85 | -3.950% | 33 | 392 | +829.689% |
| 2025-07-17 | 52.30 | 52.30 | 51.00 | 51.90 | +0.290% | 19 | 381 | +792.967% |
| 2025-07-16 | 47.99 | 51.80 | 47.00 | 51.75 | +6.921% | 153 | 376 | +795.556% |
| 2025-07-15 | 48.25 | 50.27 | 48.00 | 48.40 | +14.151% | 38 | 252 | +857.541% |
| 2025-07-14 | 41.00 | 42.40 | 40.24 | 42.40 | +1.049% | 12 | 235 | +993.042% |
| 2025-07-11 | 39.50 | 42.00 | 39.50 | 41.96 | +6.552% | 55 | 226 | +1004.504% |
| 2025-07-10 | 40.08 | 41.09 | 39.38 | 39.38 | +6.174% | 12 | 229 | +1076.866% |
| 2025-07-09 | 37.45 | 38.10 | 36.34 | 37.09 | +1.896% | 14 | 219 | +1149.528% |
| 2025-07-08 | 37.00 | 37.00 | 36.40 | 36.40 | +4.598% | 5 | 218 | +1173.214% |
| 2025-07-07 | 34.51 | 34.80 | 34.51 | 34.80 | -6.952% | 6 | 215 | +1231.753% |
| 2025-07-03 | 38.70 | 38.70 | 37.40 | 37.40 | -0.927% | 3 | 211 | +1139.171% |
| 2025-07-02 | 36.29 | 38.05 | 36.29 | 37.75 | +2.027% | 7 | 211 | +1127.682% |
| 2025-07-01 | 37.65 | 37.65 | 36.40 | 37.00 | -8.867% | 10 | 212 | +1152.568% |
| 2025-06-30 | 40.30 | 40.80 | 40.30 | 40.60 | -0.976% | 14 | 209 | +1041.502% |
| 2025-06-27 | 43.19 | 43.19 | 41.00 | 41.00 | -1.537% | 3 | 206 | +1030.366% |
| 2025-06-26 | 41.35 | 42.02 | 41.35 | 41.64 | -0.715% | 17 | 206 | +1012.992% |
| 2025-06-25 | 39.85 | 42.40 | 39.85 | 41.94 | +10.806% | 33 | 205 | +1005.031% |
| 2025-06-24 | 37.52 | 38.07 | 37.50 | 37.85 | +14.871% | 12 | 183 | +1124.439% |
| 2025-06-23 | 33.20 | 33.54 | 32.95 | 32.95 | +1.855% | 10 | 184 | +1306.525% |
| 2025-06-20 | 34.58 | 34.58 | 32.35 | 32.35 | -0.462% | 4 | 183 | +1332.612% |
| 2025-06-17 | 32.50 | 32.50 | 32.50 | 32.50 | +5.280% | 1 | 182 | +1326.000% |
| 2025-06-16 | 30.87 | 30.87 | 30.87 | 30.87 | +26.413% | 5 | 182 | +1401.296% |
| 2025-06-13 | 24.42 | 24.42 | 24.42 | 24.42 | -12.158% | 4 | 177 | +1797.830% |
| 2025-06-11 | 28.05 | 28.05 | 27.80 | 27.80 | -4.892% | 2 | 179 | +1567.086% |
| 2025-06-10 | 29.23 | 29.23 | 29.23 | 29.23 | +3.800% | 10 | 179 | +1485.529% |
| 2025-06-09 | 26.00 | 28.16 | 26.00 | 28.16 | +11.525% | 3 | 169 | +1545.774% |
| 2025-06-06 | 25.40 | 25.40 | 25.25 | 25.25 | -0.119% | 6 | 170 | +1735.446% |
| 2025-06-04 | 25.70 | 25.70 | 25.28 | 25.28 | +1.120% | 8 | 175 | +1733.267% |
| 2025-06-03 | 24.40 | 25.00 | 24.40 | 25.00 | +4.998% | 3 | 175 | +1753.800% |
| 2025-06-02 | 23.30 | 23.81 | 23.17 | 23.81 | +8.227% | 8 | 175 | +1846.451% |
| 2025-05-30 | 21.95 | 22.15 | 21.30 | 22.00 | -7.679% | 12 | 169 | +2006.591% |
| 2025-05-28 | 23.83 | 23.83 | 23.83 | 23.83 | -2.735% | 2 | 168 | +1844.817% |
| 2025-05-27 | 24.50 | 24.50 | 24.50 | 24.50 | +5.376% | 40 | 166 | +1791.633% |
| 2025-05-21 | 23.25 | 23.25 | 23.25 | 23.25 | -1.064% | 1 | 206 | +1893.333% |
| 2025-05-20 | 23.50 | 23.50 | 23.50 | 23.50 | -2.852% | 2 | 205 | +1872.128% |
| 2025-05-19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.866% | 1 | 203 | +1815.874% |
| 2025-05-15 | 24.65 | 24.65 | 24.65 | 24.65 | -5.192% | 2 | 202 | +1780.122% |
| 2025-05-14 | 28.34 | 28.34 | 26.00 | 26.00 | +14.035% | 5 | 204 | +1682.500% |
| 2025-05-13 | 21.15 | 22.80 | 21.15 | 22.80 | +22.581% | 24 | 203 | +1932.675% |
| 2025-05-09 | 18.80 | 18.80 | 18.60 | 18.60 | -3.627% | 66 | 193 | +2391.667% |
| 2025-05-08 | 19.30 | 19.30 | 19.30 | 19.30 | +16.970% | 30 | 190 | +2301.295% |
| 2025-05-07 | 16.32 | 16.50 | 16.32 | 16.50 | -2.367% | 21 | 160 | +2708.788% |
| 2025-05-06 | 17.08 | 17.08 | 16.90 | 16.90 | -7.143% | 6 | 161 | +2642.308% |
| 2025-05-05 | 18.03 | 18.20 | 18.03 | 18.20 | +6.745% | 2 | 162 | +2446.429% |
| 2025-05-02 | 17.00 | 17.05 | 17.00 | 17.05 | +1.187% | 42 | 161 | +2618.182% |
| 2025-05-01 | 16.94 | 16.94 | 16.85 | 16.85 | +19.081% | 41 | 160 | +2650.445% |
| 2025-04-30 | 14.15 | 14.15 | 14.15 | 14.15 | -5.541% | 20 | 126 | +3175.265% |
| 2025-04-28 | 15.10 | 15.10 | 14.98 | 14.98 | -2.092% | 4 | 126 | +2993.792% |
| 2025-04-25 | 15.30 | 15.30 | 15.30 | 15.30 | +0.658% | 20 | 122 | +2929.085% |
| 2025-04-24 | 15.20 | 15.20 | 15.20 | 15.20 | +8.961% | 10 | 112 | +2949.013% |
| 2025-04-23 | 13.95 | 13.95 | 13.95 | 13.95 | +14.815% | 1 | 102 | +3222.222% |
| 2025-04-22 | 12.15 | 12.15 | 12.15 | 12.15 | +0.663% | 1 | 102 | +3714.403% |
| 2025-04-21 | 12.07 | 12.07 | 12.07 | 12.07 | -6.289% | 5 | 101 | +3739.685% |
| 2025-04-17 | 13.30 | 13.30 | 12.88 | 12.88 | +1.818% | 11 | 92 | +3498.214% |
| 2025-04-16 | 13.79 | 13.79 | 12.65 | 12.65 | -21.672% | 3 | 92 | +3563.636% |
| 2025-04-15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.240% | 1 | 93 | +2769.659% |
| 2025-04-14 | 16.52 | 16.52 | 16.52 | 16.52 | +18.000% | 1 | 92 | +2705.387% |
| 2025-04-10 | 14.50 | 14.50 | 14.00 | 14.00 | -15.561% | 3 | 92 | +3210.357% |
| 2025-04-09 | 11.08 | 16.58 | 11.08 | 16.58 | +38.745% | 12 | 91 | +2695.235% |
| 2025-04-08 | 12.60 | 12.69 | 11.72 | 11.95 | +0.844% | 24 | 81 | +3778.243% |
| 2025-04-07 | 11.00 | 13.15 | 11.00 | 11.85 | -8.846% | 18 | 84 | +3810.970% |
| 2025-04-04 | 13.80 | 13.80 | 12.44 | 13.00 | -20.489% | 32 | 92 | +3465.000% |
| 2025-04-03 | 17.70 | 17.70 | 16.35 | 16.35 | -16.368% | 64 | 88 | +2734.557% |
| 2025-04-01 | 19.65 | 19.65 | 19.55 | 19.55 | -1.759% | 31 | 73 | +2270.588% |
| 2025-03-31 | 16.95 | 19.90 | 16.95 | 19.90 | -1.728% | 12 | 53 | +2228.894% |
| 2025-03-28 | 20.25 | 20.25 | 20.25 | 20.25 | -8.784% | 2 | 41 | +2188.642% |
| 2025-03-27 | 22.20 | 22.20 | 22.20 | 22.20 | -16.005% | 2 | 40 | +1987.613% |
| 2025-03-24 | 23.60 | 26.43 | 23.60 | 26.43 | +21.239% | 5 | 40 | +1653.500% |
| 2025-03-17 | 22.16 | 22.16 | 21.00 | 21.80 | +14.376% | 3 | 37 | +2025.917% |
| 2025-03-14 | 19.50 | 20.20 | 19.06 | 19.06 | -1.038% | 66 | 34 | +2331.532% |
| 2025-03-13 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000% | 2 | 0 | +2306.282% |