Dark

AMD20271217C150
AMD Dec 17 2027 150.00 Call (AMD271217C00150000)
option OPRA

EOD

Jul 15, 2026

392.27+1.711%(+6.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	392.2700	392.2700	392.2700	392.2700	+1.711%	1	2,988	0.000%
2026-07-07	385.6700	385.6700	385.6700	385.6700	-2.776%	2	2,988	+1.711%
2026-06-29	396.6800	396.6800	396.6800	396.6800	+0.975%	1	2,988	-1.112%
2026-06-26	392.8500	392.8500	392.8500	392.8500	+0.715%	15	2,988	-0.148%
2026-06-23	390.0700	390.0800	390.0600	390.0600	-3.601%	5	3,003	+0.567%
2026-06-18	404.6300	404.6300	404.6300	404.6300	+3.640%	4	3,003	-3.055%
2026-06-17	390.4200	390.4200	390.4200	390.4200	-0.418%	4	3,003	+0.474%
2026-06-16	392.0600	392.0600	392.0600	392.0600	-6.985%	2	3,003	+0.054%
2026-06-15	426.0500	426.0500	421.5000	421.5000	+9.146%	3	3,003	-6.935%
2026-06-12	386.1800	386.1800	386.1800	386.1800	+8.001%	5	3,003	+1.577%
2026-06-11	336.0000	357.5700	336.0000	357.5700	+5.790%	5	3,008	+9.704%
2026-06-09	332.0100	338.0000	332.0100	338.0000	-5.808%	2	3,012	+16.056%
2026-06-08	360.1700	361.1400	356.5000	358.8400	-12.823%	177	3,012	+9.316%
2026-06-03	411.3800	411.6400	407.8000	411.6200	+8.886%	91	3,024	-4.701%
2026-06-02	378.0500	378.0500	378.0300	378.0300	-1.323%	14	2,938	+3.767%
2026-06-01	381.1300	384.3800	376.4500	383.1000	+0.858%	110	2,930	+2.394%
2026-05-29	382.9900	382.9900	379.8400	379.8400	-2.605%	5	2,915	+3.272%
2026-05-28	372.8200	390.0000	372.8200	390.0000	+7.379%	12	2,920	+0.582%
2026-05-27	377.9300	377.9300	358.7100	363.2000	-2.739%	238	2,924	+8.004%
2026-05-26	360.0000	375.9400	360.0000	373.4300	+9.184%	359	2,921	+5.045%
2026-05-22	336.0000	343.0000	336.0000	342.0200	+8.550%	101	2,847	+14.692%
2026-05-21	306.8000	315.7400	306.8000	315.0800	+8.750%	59	2,854	+24.499%
2026-05-18	289.7300	289.7300	289.7300	289.7300	-3.136%	1	2,854	+35.392%
2026-05-15	299.1000	299.1100	299.1000	299.1100	-6.961%	2	2,855	+31.146%
2026-05-14	321.4900	321.4900	321.4900	321.4900	+1.496%	1	2,857	+22.016%
2026-05-12	312.0200	316.7500	312.0200	316.7500	-3.869%	4	2,857	+23.842%
2026-05-11	328.8200	331.7200	326.8000	329.5000	+3.943%	31	2,857	+19.050%
2026-05-08	291.0000	317.0000	291.0000	317.0000	+13.214%	11	2,870	+23.744%
2026-05-07	290.5100	291.0200	277.8200	280.0000	-3.687%	24	2,877	+40.096%
2026-05-06	280.6000	296.5000	273.9100	290.7200	+31.221%	22	2,879	+34.931%
2026-05-05	221.5500	221.5500	221.5500	221.5500	+2.522%	1	2,892	+77.057%
2026-05-04	220.4000	220.4000	215.2500	216.1000	-8.043%	4	2,892	+81.522%
2026-05-01	225.0800	235.0000	225.0800	235.0000	+3.602%	2	2,892	+66.923%
2026-04-30	208.0500	226.8300	208.0500	226.8300	+17.559%	8	2,892	+72.936%
2026-04-28	192.9500	192.9500	192.9500	192.9500	-6.198%	1	2,891	+103.301%
2026-04-27	203.8800	209.0000	203.8800	205.7000	-7.133%	3	2,891	+90.700%
2026-04-24	214.2800	224.5500	214.2800	221.5000	+23.056%	20	2,892	+77.097%
2026-04-23	179.8000	182.0000	179.8000	180.0000	+1.266%	9	2,899	+117.928%
2026-04-22	165.0000	177.7500	165.0000	177.7500	+10.665%	6	2,902	+120.686%
2026-04-21	159.9500	160.7000	159.9500	160.6200	+4.062%	10	2,899	+144.222%
2026-04-20	153.9500	154.3500	153.9500	154.3500	-1.184%	14	2,899	+154.143%
2026-04-17	153.4800	156.2000	153.4800	156.2000	+0.774%	3	2,903	+151.133%
2026-04-16	145.0000	155.1900	140.5500	155.0000	+20.230%	14	2,904	+153.077%
2026-04-14	127.2400	128.9200	127.2400	128.9200	+2.018%	6	2,900	+204.274%
2026-04-13	123.5900	126.3700	123.5900	126.3700	-1.673%	3	2,900	+210.414%
2026-04-10	126.6100	128.5200	126.6100	128.5200	+12.235%	8	2,902	+205.221%
2026-04-09	113.7700	114.5100	113.7700	114.5100	-0.009%	4	2,905	+242.564%
2026-04-08	112.0000	114.6100	112.0000	114.5200	+13.837%	4	2,906	+242.534%
2026-04-07	100.6000	100.6000	100.6000	100.6000	-2.519%	1	2,909	+289.930%
2026-04-06	102.4000	103.2000	102.4000	103.2000	+4.242%	2	2,910	+280.107%
2026-04-02	88.8700	99.0000	88.8700	99.0000	+1.279%	3	2,911	+296.232%
2026-04-01	97.7500	97.7500	97.7500	97.7500	+8.841%	3	2,911	+301.299%
2026-03-31	88.6700	89.8100	88.6700	89.8100	+7.621%	4	2,911	+336.778%
2026-03-30	91.9000	91.9000	81.9500	83.4500	-6.025%	8	2,908	+370.066%
2026-03-27	87.9500	88.9300	87.9500	88.8000	-4.104%	4	2,912	+341.745%
2026-03-26	92.7000	92.7000	92.6000	92.6000	-10.010%	2	2,916	+323.618%
2026-03-25	97.0000	102.9000	97.0000	102.9000	+15.101%	3	2,915	+281.215%
2026-03-24	89.2500	89.4000	89.2500	89.4000	-3.747%	58	2,916	+338.781%
2026-03-23	92.8800	92.8800	92.8800	92.8800	+4.360%	1	2,887	+322.341%
2026-03-20	89.0000	89.0000	89.0000	89.0000	+7.100%	1	2,887	+340.753%
2026-03-17	82.7400	83.1900	82.7400	83.1000	-3.237%	5	2,887	+372.046%
2026-03-16	87.0000	87.0000	85.8800	85.8800	-0.717%	11	2,885	+356.765%
2026-03-13	86.5000	86.5000	86.5000	86.5000	+0.581%	1	2,884	+353.491%
2026-03-12	89.0000	89.0000	86.0000	86.0000	-5.161%	2	2,884	+356.128%
2026-03-10	90.5500	90.6800	90.5500	90.6800	+5.442%	2	2,884	+332.587%
2026-03-04	86.0000	86.0000	86.0000	86.0000	+6.186%	1	2,883	+356.128%
2026-03-03	79.0000	80.9900	79.0000	80.9900	-1.675%	5	2,883	+384.344%
2026-03-02	82.3700	82.3700	82.3700	82.3700	-5.927%	2	2,878	+376.229%
2026-02-27	87.6500	87.6500	87.5500	87.5600	-4.201%	5	2,879	+348.001%
2026-02-26	91.4000	91.4000	91.4000	91.4000	-7.396%	1	2,879	+329.179%
2026-02-25	97.7500	98.7000	97.7500	98.7000	-1.300%	2	2,877	+297.437%
2026-02-24	94.5300	100.0000	94.5300	100.0000	+19.660%	13	2,877	+292.270%
2026-02-23	85.3500	85.3500	83.5700	83.5700	-6.101%	4	2,878	+369.391%
2026-02-20	90.7400	90.7400	89.0000	89.0000	+3.488%	6	2,877	+340.753%
2026-02-18	84.2300	90.0700	84.2300	86.0000	-6.471%	110	2,873	+356.128%
2026-02-17	89.6500	91.9500	89.6500	91.9500	-0.788%	13	2,862	+326.612%
2026-02-13	95.0000	95.0000	92.6800	92.6800	-2.953%	2	2,860	+323.252%
2026-02-12	95.5000	95.5000	95.5000	95.5000	-5.060%	10	2,860	+310.754%
2026-02-10	100.5900	100.5900	100.5900	100.5900	+4.325%	1	2,870	+289.969%
2026-02-09	96.4200	96.4200	96.4200	96.4200	+0.963%	3	2,870	+306.835%
2026-02-06	95.5000	95.5000	95.5000	95.5000	+15.060%	1	2,869	+310.754%
2026-02-05	88.1500	88.1500	82.7500	83.0000	-8.135%	101	2,869	+372.614%
2026-02-04	94.2500	94.2600	88.5900	90.3500	-30.446%	173	2,823	+334.167%
2026-02-03	129.9000	129.9000	129.9000	129.9000	+0.557%	1	2,849	+201.978%
2026-02-02	129.5700	129.5700	129.1000	129.1800	+3.204%	4	2,849	+203.662%
2026-01-29	134.5000	134.5000	125.1700	125.1700	-6.401%	8	2,847	+213.390%
2026-01-28	133.0000	133.8800	133.0000	133.7300	+0.390%	9	2,842	+193.330%
2026-01-27	133.2100	133.2100	133.2100	133.2100	-0.812%	1	2,840	+194.475%
2026-01-26	134.3000	134.3000	134.3000	134.3000	-3.555%	1	2,840	+192.085%
2026-01-23	144.0000	144.0000	139.2500	139.2500	+3.840%	18	2,841	+181.702%
2026-01-22	131.0000	135.2000	130.0000	134.1000	+6.429%	156	2,837	+192.521%
2026-01-21	122.0000	132.6000	122.0000	126.0000	+4.878%	21	2,772	+211.325%
2026-01-20	113.2500	120.3300	113.2500	120.1400	+5.757%	116	2,771	+226.511%
2026-01-16	113.0000	115.9000	113.0000	113.6000	-1.192%	74	2,750	+245.308%
2026-01-15	117.5000	118.9000	114.9700	114.9700	+10.177%	324	2,750	+241.193%
2026-01-14	99.5000	106.2500	99.3500	104.3500	+1.656%	28	2,707	+275.918%
2026-01-13	102.4000	102.6500	100.7200	102.6500	+10.722%	4	2,701	+282.143%
2026-01-12	86.4300	92.7100	86.4300	92.7100	+3.587%	35	2,701	+323.115%
2026-01-09	90.0400	90.0400	89.5000	89.5000	+0.381%	2	2,702	+338.291%
2026-01-08	91.7200	91.7200	89.1600	89.1600	-5.300%	2	2,702	+339.962%
2026-01-07	93.7700	95.6000	93.7700	94.1500	-5.091%	36	2,702	+316.644%
2026-01-06	104.0000	104.0000	96.2000	99.2000	-6.767%	8	2,671	+295.433%
2026-01-05	106.4000	106.4000	106.4000	106.4000	+1.141%	2	2,674	+268.675%
2026-01-02	105.2000	105.2000	105.2000	105.2000	+5.200%	1	2,674	+272.880%
2025-12-31	99.9600	100.0000	99.9600	100.0000	+0.705%	3	2,674	+292.270%
2025-12-30	99.3000	99.3000	99.3000	99.3000	+0.364%	2	2,674	+295.035%
2025-12-29	98.9400	98.9400	98.9400	98.9400	+0.263%	1	2,674	+296.473%
2025-12-24	99.0400	99.0400	98.6800	98.6800	-0.924%	6	2,674	+297.517%
2025-12-23	99.6000	99.6000	99.6000	99.6000	+0.606%	30	2,674	+293.845%
2025-12-22	99.0000	99.0000	99.0000	99.0000	+2.241%	1	2,704	+296.232%
2025-12-19	96.8300	96.8300	96.8300	96.8300	+9.437%	10	2,704	+305.112%
2025-12-18	90.8200	90.8200	87.8100	88.4800	+3.485%	8	2,704	+343.343%
2025-12-17	96.2000	96.2100	85.5000	85.5000	-10.471%	29	2,703	+358.795%
2025-12-16	95.0000	95.5000	93.5500	95.5000	-0.521%	1,155	2,701	+310.754%
2025-12-15	96.0000	96.0000	96.0000	96.0000	-10.280%	1	2,456	+308.615%
2025-12-10	107.0000	107.0000	107.0000	107.0000	+0.611%	1	2,457	+266.607%
2025-12-09	107.1000	107.1000	106.3500	106.3500	-0.281%	14	2,456	+268.848%
2025-12-08	106.6500	106.6500	106.6500	106.6500	+2.597%	3	2,468	+267.811%
2025-12-05	106.9600	106.9600	103.9500	103.9500	+1.812%	4	2,471	+277.364%
2025-12-03	102.1000	102.1000	102.1000	102.1000	+0.790%	1	2,472	+284.202%
2025-11-26	96.8500	101.3000	96.8500	101.3000	+6.632%	7	2,466	+287.236%
2025-11-25	87.7500	95.0000	87.7500	95.0000	-8.522%	98	2,466	+312.916%
2025-11-24	102.9500	104.0000	102.9500	103.8500	+9.894%	60	2,521	+277.727%
2025-11-21	94.0000	96.5000	90.1700	94.5000	-2.376%	40	2,461	+315.101%
2025-11-20	116.5000	116.5000	96.8000	96.8000	-10.989%	60	2,451	+305.238%
2025-11-19	114.0000	114.0000	108.7500	108.7500	-9.375%	32	2,404	+260.708%
2025-11-18	116.4500	120.0000	114.7500	120.0000	-5.845%	29	2,402	+226.892%
2025-11-17	130.1700	130.3500	127.4500	127.4500	-3.264%	12	2,426	+207.783%
2025-11-14	130.0000	131.7500	130.0000	131.7500	-0.152%	4	2,415	+197.738%
2025-11-13	136.2000	140.2000	131.9500	131.9500	-4.798%	56	2,412	+197.287%
2025-11-12	141.5000	146.1900	135.5000	138.6000	+10.721%	124	2,398	+183.023%
2025-11-11	126.0000	128.8000	122.9200	125.1800	-3.663%	231	2,342	+213.365%
2025-11-10	126.9000	133.3300	126.9000	129.9400	+12.405%	786	2,238	+201.885%
2025-11-07	115.6500	116.5000	113.5000	115.6000	-6.924%	8	1,796	+239.334%
2025-11-06	122.6600	125.6000	122.6600	124.2000	-9.071%	5	1,794	+215.837%
2025-11-05	130.0000	136.5900	129.6000	136.5900	+0.582%	6	1,794	+187.188%
2025-11-04	140.0000	140.0000	135.8000	135.8000	-4.588%	18	1,793	+188.859%
2025-11-03	139.9200	142.3300	139.9200	142.3300	-0.573%	9	1,791	+175.606%
2025-10-31	144.4000	144.7900	143.1500	143.1500	-0.590%	5	1,791	+174.027%
2025-10-30	144.0000	144.0000	144.0000	144.0000	-2.107%	3	1,791	+172.410%
2025-10-29	146.9500	148.0000	140.6700	147.1000	+3.628%	107	1,794	+166.669%
2025-10-28	143.3500	143.3500	141.9500	141.9500	+1.611%	2	1,825	+176.344%
2025-10-27	137.2900	139.7000	135.6300	139.7000	+3.481%	108	1,829	+180.795%
2025-10-24	131.2400	135.0000	131.2400	135.0000	+14.165%	5	1,829	+190.570%
2025-10-23	118.2500	118.2500	118.2500	118.2500	+5.580%	1	1,829	+231.729%
2025-10-22	115.0000	115.0000	112.0000	112.0000	-7.092%	8	1,829	+250.241%
2025-10-21	120.5000	120.5500	120.5000	120.5500	-2.743%	5	1,827	+225.400%
2025-10-20	122.5000	123.9500	122.5000	123.9500	+5.714%	8	1,827	+216.474%
2025-10-17	117.1100	117.8500	115.1000	117.2500	-3.107%	83	1,827	+234.559%
2025-10-16	121.0100	121.0100	121.0100	121.0100	-0.099%	1	1,821	+224.163%
2025-10-15	109.5000	122.5500	109.5000	121.1300	+17.636%	24	1,821	+223.842%
2025-10-14	105.0000	106.5300	101.5500	102.9700	+2.458%	60	1,826	+280.956%
2025-10-13	105.8500	106.8000	100.5000	100.5000	-0.228%	34	1,825	+290.318%
2025-10-10	115.4100	115.4100	100.6000	100.7300	-12.218%	75	1,825	+289.427%
2025-10-09	118.3500	119.5500	113.0500	114.7500	-2.672%	40	1,867	+241.847%
2025-10-08	98.5000	117.9000	97.8000	117.9000	+22.749%	302	1,877	+232.714%
2025-10-07	99.0000	100.3500	93.5800	96.0500	+8.592%	213	1,910	+308.402%
2025-10-06	107.6500	107.6500	88.4500	88.4500	+58.229%	406	1,910	+343.493%
2025-10-03	58.4000	58.7000	54.9000	55.9000	-7.143%	34	1,989	+601.735%
2025-10-02	57.7000	60.4000	57.2000	60.2000	+10.256%	35	1,989	+551.611%
2025-10-01	53.1000	54.7000	53.0900	54.6000	+3.901%	8	2,004	+618.443%
2025-09-30	52.3000	53.2500	51.9000	52.5500	-2.323%	48	2,001	+646.470%
2025-09-29	53.4000	55.1100	53.3600	53.8000	+5.387%	69	2,006	+629.126%
2025-09-26	53.3500	53.5000	51.0500	51.0500	-4.311%	7	2,023	+668.404%
2025-09-25	50.1400	53.3500	48.7500	53.3500	+1.272%	11	2,025	+635.276%
2025-09-24	55.0000	55.0000	52.6800	52.6800	+1.036%	11	2,031	+644.628%
2025-09-23	52.6000	53.4500	52.1400	52.1400	+0.269%	22	2,038	+652.340%
2025-09-22	51.5000	53.2000	51.1000	52.0000	+4.000%	152	2,053	+654.365%
2025-09-19	49.5000	50.5500	49.0000	50.0000	-1.283%	65	2,154	+684.540%
2025-09-18	45.1200	50.9500	44.8000	50.6500	-0.978%	141	2,177	+674.472%
2025-09-17	52.1000	52.4000	48.9000	51.1500	-1.823%	46	2,185	+666.901%
2025-09-16	52.0000	52.2500	51.8100	52.1000	-1.176%	35	2,154	+652.917%
2025-09-15	51.6400	52.7200	50.7500	52.7200	+4.915%	50	2,150	+644.063%
2025-09-12	48.8000	52.0000	48.3500	50.2500	+3.289%	93	2,165	+680.637%
2025-09-11	51.5000	51.5000	48.3100	48.6500	-4.326%	504	2,189	+706.310%
2025-09-10	54.2500	54.2500	50.8500	50.8500	+4.954%	215	2,319	+671.426%
2025-09-09	46.6000	48.4500	46.2000	48.4500	+6.484%	188	2,361	+709.639%
2025-09-08	45.6000	46.0500	44.2000	45.5000	+0.442%	81	2,349	+762.132%
2025-09-05	47.1000	47.8700	44.6500	45.3000	-14.367%	495	2,338	+765.938%
2025-09-04	51.4500	52.9000	50.3000	52.9000	+0.666%	50	2,189	+641.531%
2025-09-03	53.6000	54.4000	52.5500	52.5500	-1.036%	108	2,185	+646.470%
2025-09-02	50.9500	53.5000	50.5000	53.1000	-1.576%	41	2,161	+638.738%
2025-08-29	55.2600	55.2600	53.9500	53.9500	-7.857%	100	2,175	+627.099%
2025-08-28	60.0000	60.0000	57.2500	58.5500	+1.897%	27	2,175	+569.974%
2025-08-27	56.2500	57.9500	56.2500	57.4600	+0.367%	8	2,178	+582.684%
2025-08-26	58.1000	58.1000	56.8800	57.2500	+3.339%	50	2,177	+585.188%
2025-08-25	55.2200	55.8000	54.2900	55.4000	-4.483%	32	2,165	+608.069%
2025-08-22	53.8500	58.6000	53.8500	58.0000	+3.571%	80	2,159	+576.328%
2025-08-21	56.4700	56.6400	55.5500	56.0000	+0.774%	35	2,162	+600.482%
2025-08-20	57.4000	57.4000	52.1400	55.5700	-4.057%	166	2,170	+605.902%
2025-08-19	62.0500	62.0500	57.7500	57.9200	-9.922%	216	2,180	+577.262%
2025-08-18	66.3500	66.3500	64.3000	64.3000	-3.453%	32	2,156	+510.062%
2025-08-15	66.0500	66.6000	65.7000	66.6000	-3.646%	6	2,164	+488.994%
2025-08-14	71.7500	71.7500	69.1200	69.1200	-3.166%	16	2,162	+467.520%
2025-08-13	70.1800	73.2900	69.6900	71.3800	+12.676%	73	2,153	+449.552%
2025-08-12	62.4000	63.3500	61.5500	63.3500	+1.117%	28	2,138	+519.211%
2025-08-11	60.8200	66.3300	60.8200	62.6500	+2.604%	31	2,134	+526.129%
2025-08-08	62.5000	63.5500	61.0600	61.0600	-1.564%	30	2,119	+542.434%
2025-08-07	57.3500	63.1000	57.3500	62.0300	+13.380%	108	2,116	+532.388%
2025-08-06	56.8000	57.7000	51.5000	54.7100	-15.831%	200	2,105	+616.999%
2025-08-05	66.3700	66.7700	62.8300	65.0000	-1.694%	57	2,044	+503.492%
2025-08-04	65.7800	66.9000	65.7800	66.1200	+5.724%	115	2,020	+493.270%
2025-08-01	61.1300	64.8500	59.2000	62.5400	-5.628%	75	1,984	+527.231%
2025-07-31	69.6200	70.5000	65.3500	66.2700	-3.043%	32	2,031	+491.927%
2025-07-30	65.7500	69.0000	65.7500	68.3500	+2.382%	53	2,043	+473.914%
2025-07-29	65.0500	70.1100	65.0500	66.7600	+5.800%	194	2,014	+487.582%
2025-07-28	59.7000	64.0000	59.7000	63.1000	+9.321%	27	2,153	+521.664%
2025-07-25	55.0500	58.5100	55.0500	57.7200	+5.041%	69	2,148	+579.608%
2025-07-24	54.0000	55.8000	52.9000	54.9500	+5.714%	48	2,151	+613.867%
2025-07-23	51.5500	52.2500	51.1700	51.9800	+4.735%	28	2,127	+654.656%
2025-07-22	50.0000	50.0000	46.1000	49.6300	-4.208%	83	2,115	+690.389%
2025-07-21	52.3200	53.7100	51.6200	51.8100	+0.407%	34	2,141	+657.132%
2025-07-18	53.9200	54.3500	51.6000	51.6000	-5.667%	58	2,116	+660.213%
2025-07-17	55.2700	55.2800	53.3500	54.7000	+0.829%	39	2,138	+617.130%
2025-07-16	50.6500	54.2500	48.6500	54.2500	+7.213%	90	2,128	+623.078%
2025-07-15	49.1300	52.2700	49.1300	50.6000	+16.590%	304	2,131	+675.237%
2025-07-14	42.4000	43.9200	41.0000	43.4000	-0.459%	16	2,061	+803.848%
2025-07-11	41.4700	44.1700	41.4700	43.6000	+5.697%	455	2,054	+799.702%
2025-07-10	41.6000	43.0300	40.8500	41.2500	+8.553%	230	2,034	+850.958%
2025-07-09	38.9200	39.6200	37.8000	38.0000	-0.053%	96	1,966	+932.289%
2025-07-08	37.5500	38.8900	37.5500	38.0200	+4.537%	13	1,940	+931.746%
2025-07-07	38.0000	38.0000	36.0000	36.3700	-6.624%	90	1,933	+978.554%
2025-07-03	38.6400	39.1000	38.6400	38.9500	-1.092%	6	1,886	+907.112%
2025-07-02	38.3200	40.2000	38.3200	39.3800	+4.318%	27	1,886	+896.115%
2025-07-01	39.7700	39.7700	37.7500	37.7500	-9.429%	70	1,872	+939.126%
2025-06-30	43.1300	43.1300	41.6500	41.6800	-3.384%	35	1,860	+841.147%
2025-06-27	46.2500	46.2500	42.6700	43.1400	-1.843%	154	1,858	+809.295%
2025-06-26	43.5000	44.0000	43.1000	43.9500	+0.342%	99	1,845	+792.537%
2025-06-25	42.7500	43.8000	41.1500	43.8000	+9.281%	68	1,826	+795.594%
2025-06-24	37.1100	40.0800	37.1100	40.0800	+17.744%	89	1,812	+878.718%
2025-06-23	35.6000	36.5900	33.0000	34.0400	+1.582%	129	1,766	+1,052.380%
2025-06-20	33.9500	36.5000	33.5100	33.5100	+3.426%	438	1,684	+1,070.606%
2025-06-18	33.7000	33.7000	32.4000	32.4000	-2.262%	230	1,475	+1,110.710%
2025-06-17	33.3000	35.1000	32.0000	33.1500	+2.632%	56	1,475	+1,083.318%
2025-06-16	28.0000	33.3000	28.0000	32.3000	+24.231%	34	1,450	+1,114.458%
2025-06-13	26.4000	26.8500	25.8000	26.0000	-4.936%	292	1,439	+1,408.731%
2025-06-12	29.0000	29.4000	27.3500	27.3500	-4.604%	27	1,431	+1,334.260%
2025-06-11	30.1300	30.1300	28.6200	28.6700	-5.066%	27	1,408	+1,268.225%
2025-06-10	29.9900	30.7000	29.8500	30.2000	+6.151%	44	1,392	+1,198.907%
2025-06-09	28.3000	29.5000	28.3000	28.4500	+8.588%	18	1,363	+1,278.805%
2025-06-06	26.8800	26.8800	26.1100	26.2000	+0.191%	12	1,354	+1,397.214%
2025-06-05	27.5000	27.5000	26.1500	26.1500	-4.978%	7	1,354	+1,400.076%
2025-06-04	26.5000	28.0600	26.5000	27.5200	+4.321%	5	1,355	+1,325.400%
2025-06-03	25.1000	26.5000	25.1000	26.3800	+6.715%	11	1,354	+1,386.998%
2025-06-02	24.4500	24.7200	24.2000	24.7200	+7.013%	110	1,355	+1,486.853%
2025-05-30	23.3900	23.4500	22.3500	23.1000	-4.742%	124	1,348	+1,598.139%
2025-05-29	25.2500	25.3500	24.2500	24.2500	-3.000%	107	1,336	+1,517.608%
2025-05-28	25.0000	25.0000	25.0000	25.0000	-1.497%	6	1,235	+1,469.080%
2025-05-27	24.8000	25.8800	24.8000	25.3800	+9.302%	31	1,235	+1,445.587%
2025-05-23	22.6400	23.2200	22.5000	23.2200	-3.250%	48	1,207	+1,589.363%
2025-05-22	24.5100	24.5100	24.0000	24.0000	-2.041%	14	1,207	+1,534.458%
2025-05-21	25.4200	25.8200	24.5000	24.5000	+0.287%	5	1,205	+1,501.102%
2025-05-20	25.4000	25.4000	24.4000	24.4300	-3.819%	57	1,204	+1,505.690%
2025-05-19	25.9500	26.0200	25.4000	25.4000	-5.926%	63	1,239	+1,444.370%
2025-05-16	27.3000	27.3000	26.6600	27.0000	+6.216%	46	1,223	+1,352.852%
2025-05-15	26.7900	26.7900	25.4200	25.4200	-6.613%	67	1,212	+1,443.155%
2025-05-14	28.3500	30.0000	27.2200	27.2200	+12.946%	199	1,211	+1,341.109%
2025-05-13	23.0000	24.4000	23.0000	24.1000	+11.833%	248	1,157	+1,527.676%
2025-05-12	23.8200	23.8200	21.4000	21.5500	+8.020%	35	1,160	+1,720.278%
2025-05-09	19.8700	19.9900	19.8700	19.9500	-0.746%	800	1,141	+1,866.266%
2025-05-08	20.2000	20.8000	19.9000	20.1000	+7.487%	18	1,113	+1,851.592%
2025-05-07	19.3000	19.5000	17.3500	18.7000	+3.889%	36	1,106	+1,997.701%
2025-05-06	18.2000	18.4500	18.0000	18.0000	-5.263%	63	1,112	+2,079.278%
2025-05-05	18.8400	19.4400	18.8400	19.0000	+6.145%	45	1,089	+1,964.579%
2025-05-02	17.9000	18.1500	17.9000	17.9000	+2.227%	56	1,075	+2,091.453%
2025-05-01	18.0000	18.2500	17.5100	17.5100	+3.000%	54	1,066	+2,140.263%
2025-04-30	17.0000	17.0000	17.0000	17.0000	+0.830%	1	1,096	+2,207.471%
2025-04-29	16.6000	16.8600	16.6000	16.8600	+3.436%	4	1,095	+2,226.631%
2025-04-28	16.4000	16.4000	16.0000	16.3000	-2.745%	9	1,093	+2,306.564%
2025-04-25	15.7500	16.9500	15.6700	16.7600	+6.076%	110	1,087	+2,240.513%
2025-04-24	15.2500	16.2000	15.2500	15.8000	+5.333%	47	1,086	+2,382.722%
2025-04-23	15.2000	15.6500	14.8300	15.0000	+12.360%	65	1,059	+2,515.133%
2025-04-22	13.3500	13.3500	13.3500	13.3500	+3.248%	20	1,048	+2,838.352%
2025-04-21	13.1700	13.1700	12.3500	12.9300	-5.964%	73	1,028	+2,933.797%
2025-04-17	14.2000	14.2000	13.5000	13.7500	+4.167%	64	960	+2,752.873%
2025-04-16	13.9500	14.9700	13.2000	13.2000	-24.615%	74	960	+2,871.742%
2025-04-15	17.2700	17.5100	17.2700	17.5100	+0.632%	17	961	+2,140.263%
2025-04-14	18.0000	18.0000	16.9300	17.4000	+3.448%	55	956	+2,154.425%
2025-04-11	17.5000	17.5000	16.0000	16.8200	+16.000%	108	907	+2,232.164%
2025-04-10	16.0000	17.0000	14.3800	14.5000	-19.444%	31	892	+2,605.310%
2025-04-09	11.2500	18.0000	11.2000	18.0000	+73.077%	541	880	+2,079.278%
2025-04-08	14.0000	14.0000	10.4000	10.4000	-16.600%	35	379	+3,671.827%
2025-04-07	12.5000	14.0000	10.6200	12.4700	-5.530%	300	360	+3,045.710%
2025-04-04	15.6000	15.6000	13.1000	13.2000	-22.353%	150	247	+2,871.742%
2025-04-03	19.0300	19.4500	16.9200	17.0000	-19.048%	153	246	+2,207.471%
2025-04-02	21.3000	21.3000	21.0000	21.0000	+1.010%	42	224	+1,767.952%
2025-04-01	20.6500	20.7900	20.6500	20.7900	+0.386%	2	217	+1,786.821%
2025-03-31	19.8000	20.8700	19.7800	20.7100	-3.630%	44	216	+1,794.109%
2025-03-28	21.8200	22.8000	21.4900	21.4900	-7.966%	36	202	+1,725.361%
2025-03-27	23.3000	23.3500	23.0700	23.3500	-6.600%	37	197	+1,579.957%
2025-03-26	27.0000	27.0000	25.0000	25.0000	-6.890%	17	187	+1,469.080%
2025-03-25	27.1000	27.5000	26.8500	26.8500	-3.763%	92	176	+1,360.968%
2025-03-24	26.2500	27.9000	26.2500	27.9000	+19.231%	5	108	+1,305.986%
2025-03-21	23.4000	23.4000	23.4000	23.4000	+1.080%	10	103	+1,576.368%
2025-03-20	23.1500	23.1500	23.1500	23.1500	-4.733%	2	103	+1,594.471%
2025-03-19	22.1700	24.3000	22.1700	24.3000	+9.017%	13	101	+1,514.280%
2025-03-18	22.1300	22.2900	22.1200	22.2900	-3.087%	6	96	+1,659.847%
2025-03-17	23.7500	23.7500	23.0000	23.0000	+12.856%	77	96	+1,605.522%
2025-03-14	20.9500	21.0000	20.1000	20.3800	+1.900%	42	22	+1,824.779%
2025-03-13	19.8000	20.0000	19.6000	20.0000	0.000%	8	0	+1,861.350%