AMD271217C00150000
AMD Dec 17 2027 150.00 Call
optionOPRA
EODOct 22, 2026
373.05USD-6.686%(-26.73)1Vol2,921OI
AMD271217C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 373.05 | 373.05 | 373.05 | 373.05 | -6.686% | 1 | 2,921 | 0.000% |
| 2026-10-20 | 401.79 | 401.79 | 399.78 | 399.78 | -2.218% | 4 | 2,920 | -6.686% |
| 2026-10-19 | 408.95 | 408.95 | 408.69 | 408.85 | -0.858% | 10 | 2,918 | -8.756% |
| 2026-10-15 | 412.39 | 412.39 | 412.39 | 412.39 | -4.643% | 1 | 2,918 | -9.540% |
| 2026-10-14 | 432.47 | 432.47 | 432.47 | 432.47 | -8.762% | 1 | 2,918 | -13.740% |
| 2026-10-08 | 474.00 | 474.00 | 474.00 | 474.00 | -8.317% | 2 | 2,919 | -21.297% |
| 2026-10-06 | 517.00 | 517.00 | 517.00 | 517.00 | +4.964% | 1 | 2,919 | -27.843% |
| 2026-10-05 | 492.55 | 492.55 | 492.55 | 492.55 | -2.465% | 20 | 2,939 | -24.261% |
| 2026-10-02 | 503.50 | 505.00 | 503.50 | 505.00 | +6.878% | 4 | 2,942 | -26.129% |
| 2026-09-30 | 462.90 | 472.50 | 462.90 | 472.50 | -0.631% | 21 | 2,933 | -21.048% |
| 2026-09-23 | 473.20 | 477.33 | 471.65 | 475.50 | +1.175% | 144 | 3,017 | -21.546% |
| 2026-09-21 | 461.69 | 469.98 | 461.69 | 469.98 | +16.340% | 20 | 3,017 | -20.624% |
| 2026-09-18 | 405.72 | 406.08 | 403.95 | 403.97 | +4.304% | 54 | 3,017 | -7.654% |
| 2026-09-16 | 387.30 | 387.30 | 387.30 | 387.30 | +5.632% | 1 | 3,017 | -3.679% |
| 2026-09-15 | 366.90 | 366.90 | 366.65 | 366.65 | -1.942% | 50 | 2,968 | +1.746% |
| 2026-09-08 | 373.91 | 373.91 | 373.91 | 373.91 | +11.465% | 1 | 2,969 | -0.230% |
| 2026-09-04 | 335.45 | 335.45 | 335.45 | 335.45 | +4.560% | 2 | 2,969 | +11.209% |
| 2026-09-03 | 320.82 | 320.82 | 320.82 | 320.82 | -0.468% | 1 | 2,969 | +16.280% |
| 2026-09-02 | 322.39 | 322.39 | 322.33 | 322.33 | -5.461% | 7 | 2,969 | +15.735% |
| 2026-08-25 | 340.95 | 340.95 | 340.95 | 340.95 | +5.803% | 1 | 2,969 | +9.415% |
| 2026-08-24 | 322.25 | 322.25 | 322.25 | 322.25 | -4.109% | 4 | 2,969 | +15.764% |
| 2026-08-21 | 336.06 | 336.06 | 336.06 | 336.06 | -8.927% | 1 | 2,969 | +11.007% |
| 2026-08-14 | 369.00 | 369.00 | 369.00 | 369.00 | +4.533% | 1 | 2,970 | +1.098% |
| 2026-08-13 | 353.00 | 353.00 | 353.00 | 353.00 | +1.533% | 1 | 2,971 | +5.680% |
| 2026-08-12 | 347.67 | 347.67 | 347.67 | 347.67 | +0.078% | 1 | 2,970 | +7.300% |
| 2026-08-07 | 347.40 | 347.40 | 347.40 | 347.40 | -2.544% | 1 | 2,970 | +7.383% |
| 2026-08-05 | 356.47 | 356.47 | 356.47 | 356.47 | -9.793% | 1 | 2,970 | +4.651% |
| 2026-08-04 | 382.28 | 395.36 | 382.28 | 395.17 | +12.607% | 27 | 2,982 | -5.598% |
| 2026-08-03 | 350.93 | 350.93 | 350.93 | 350.93 | -1.146% | 2 | 2,983 | +6.303% |
| 2026-07-30 | 334.00 | 355.00 | 334.00 | 355.00 | +20.074% | 2 | 2,985 | +5.085% |
| 2026-07-29 | 295.65 | 295.65 | 295.65 | 295.65 | -30.435% | 1 | 2,985 | +26.180% |
| 2026-07-22 | 425.00 | 425.00 | 425.00 | 425.00 | +3.155% | 1 | 2,986 | -12.224% |
| 2026-07-21 | 412.00 | 412.00 | 412.00 | 412.00 | +6.584% | 1 | 2,987 | -9.454% |
| 2026-07-20 | 386.55 | 386.55 | 386.55 | 386.55 | -1.458% | 1 | 2,988 | -3.492% |
| 2026-07-15 | 392.27 | 392.27 | 392.27 | 392.27 | +1.711% | 1 | 2,988 | -4.900% |
| 2026-07-07 | 385.67 | 385.67 | 385.67 | 385.67 | -2.776% | 2 | 2,988 | -3.272% |
| 2026-06-29 | 396.68 | 396.68 | 396.68 | 396.68 | +0.975% | 1 | 2,988 | -5.957% |
| 2026-06-26 | 392.85 | 392.85 | 392.85 | 392.85 | +0.715% | 15 | 3,003 | -5.040% |
| 2026-06-23 | 390.07 | 390.08 | 390.06 | 390.06 | -3.601% | 5 | 3,007 | -4.361% |
| 2026-06-18 | 404.63 | 404.63 | 404.63 | 404.63 | +3.640% | 4 | 3,003 | -7.805% |
| 2026-06-17 | 390.42 | 390.42 | 390.42 | 390.42 | -0.418% | 4 | 3,003 | -4.449% |
| 2026-06-16 | 392.06 | 392.06 | 392.06 | 392.06 | -6.985% | 2 | 3,003 | -4.849% |
| 2026-06-15 | 426.05 | 426.05 | 421.50 | 421.50 | +9.146% | 3 | 3,003 | -11.495% |
| 2026-06-12 | 386.18 | 386.18 | 386.18 | 386.18 | +8.001% | 5 | 3,008 | -3.400% |
| 2026-06-11 | 336.00 | 357.57 | 336.00 | 357.57 | +5.790% | 5 | 3,012 | +4.329% |
| 2026-06-09 | 332.01 | 338.00 | 332.01 | 338.00 | -5.808% | 2 | 3,012 | +10.370% |
| 2026-06-08 | 360.17 | 361.14 | 356.50 | 358.84 | -12.823% | 177 | 3,024 | +3.960% |
| 2026-06-03 | 411.38 | 411.64 | 407.80 | 411.62 | +8.886% | 91 | 2,938 | -9.370% |
| 2026-06-02 | 378.05 | 378.05 | 378.03 | 378.03 | -1.323% | 14 | 2,930 | -1.317% |
| 2026-06-01 | 381.13 | 384.38 | 376.45 | 383.10 | +0.858% | 110 | 2,915 | -2.623% |
| 2026-05-29 | 382.99 | 382.99 | 379.84 | 379.84 | -2.605% | 5 | 2,920 | -1.788% |
| 2026-05-28 | 372.82 | 390.00 | 372.82 | 390.00 | +7.379% | 12 | 2,924 | -4.346% |
| 2026-05-27 | 377.93 | 377.93 | 358.71 | 363.20 | -2.739% | 238 | 2,921 | +2.712% |
| 2026-05-26 | 360.00 | 375.94 | 360.00 | 373.43 | +9.184% | 359 | 2,870 | -0.102% |
| 2026-05-22 | 336.00 | 343.00 | 336.00 | 342.02 | +8.550% | 101 | 2,847 | +9.073% |
| 2026-05-21 | 306.80 | 315.74 | 306.80 | 315.08 | +8.750% | 59 | 2,854 | +18.399% |
| 2026-05-18 | 289.73 | 289.73 | 289.73 | 289.73 | -3.136% | 1 | 2,855 | +28.758% |
| 2026-05-15 | 299.10 | 299.11 | 299.10 | 299.11 | -6.961% | 2 | 2,857 | +24.720% |
| 2026-05-14 | 321.49 | 321.49 | 321.49 | 321.49 | +1.496% | 1 | 2,857 | +16.038% |
| 2026-05-12 | 312.02 | 316.75 | 312.02 | 316.75 | -3.869% | 4 | 2,857 | +17.774% |
| 2026-05-11 | 328.82 | 331.72 | 326.80 | 329.50 | +3.943% | 31 | 2,870 | +13.217% |
| 2026-05-08 | 291.00 | 317.00 | 291.00 | 317.00 | +13.214% | 11 | 2,877 | +17.681% |
| 2026-05-07 | 290.51 | 291.02 | 277.82 | 280.00 | -3.687% | 24 | 2,879 | +33.232% |
| 2026-05-06 | 280.60 | 296.50 | 273.91 | 290.72 | +31.221% | 22 | 2,892 | +28.319% |
| 2026-05-05 | 221.55 | 221.55 | 221.55 | 221.55 | +2.522% | 1 | 2,892 | +68.382% |
| 2026-05-04 | 220.40 | 220.40 | 215.25 | 216.10 | -8.043% | 4 | 2,893 | +72.628% |
| 2026-05-01 | 225.08 | 235.00 | 225.08 | 235.00 | +3.602% | 2 | 2,892 | +58.745% |
| 2026-04-30 | 208.05 | 226.83 | 208.05 | 226.83 | +17.559% | 8 | 2,891 | +64.462% |
| 2026-04-28 | 192.95 | 192.95 | 192.95 | 192.95 | -6.198% | 1 | 2,891 | +93.340% |
| 2026-04-27 | 203.88 | 209.00 | 203.88 | 205.70 | -7.133% | 3 | 2,891 | +81.356% |
| 2026-04-24 | 214.28 | 224.55 | 214.28 | 221.50 | +23.056% | 20 | 2,892 | +68.420% |
| 2026-04-23 | 179.80 | 182.00 | 179.80 | 180.00 | +1.266% | 9 | 2,899 | +107.250% |
| 2026-04-22 | 165.00 | 177.75 | 165.00 | 177.75 | +10.665% | 6 | 2,902 | +109.873% |
| 2026-04-21 | 159.95 | 160.70 | 159.95 | 160.62 | +4.062% | 10 | 2,899 | +132.256% |
| 2026-04-20 | 153.95 | 154.35 | 153.95 | 154.35 | -1.184% | 14 | 2,899 | +141.691% |
| 2026-04-17 | 153.48 | 156.20 | 153.48 | 156.20 | +0.774% | 3 | 2,903 | +138.828% |
| 2026-04-16 | 145.00 | 155.19 | 140.55 | 155.00 | +20.230% | 14 | 2,904 | +140.677% |
| 2026-04-14 | 127.24 | 128.92 | 127.24 | 128.92 | +2.018% | 6 | 2,900 | +189.365% |
| 2026-04-13 | 123.59 | 126.37 | 123.59 | 126.37 | -1.673% | 3 | 2,900 | +195.205% |
| 2026-04-10 | 126.61 | 128.52 | 126.61 | 128.52 | +12.235% | 8 | 2,902 | +190.266% |
| 2026-04-09 | 113.77 | 114.51 | 113.77 | 114.51 | -0.009% | 4 | 2,905 | +225.779% |
| 2026-04-08 | 112.00 | 114.61 | 112.00 | 114.52 | +13.837% | 4 | 2,906 | +225.751% |
| 2026-04-07 | 100.60 | 100.60 | 100.60 | 100.60 | -2.519% | 1 | 2,909 | +270.825% |
| 2026-04-06 | 102.40 | 103.20 | 102.40 | 103.20 | +4.242% | 2 | 2,910 | +261.483% |
| 2026-04-02 | 88.87 | 99.00 | 88.87 | 99.00 | +1.279% | 3 | 2,911 | +276.818% |
| 2026-04-01 | 97.75 | 97.75 | 97.75 | 97.75 | +8.841% | 3 | 2,911 | +281.637% |
| 2026-03-31 | 88.67 | 89.81 | 88.67 | 89.81 | +7.621% | 4 | 2,911 | +315.377% |
| 2026-03-30 | 91.90 | 91.90 | 81.95 | 83.45 | -6.025% | 8 | 2,908 | +347.034% |
| 2026-03-27 | 87.95 | 88.93 | 87.95 | 88.80 | -4.104% | 4 | 2,912 | +320.101% |
| 2026-03-26 | 92.70 | 92.70 | 92.60 | 92.60 | -10.010% | 2 | 2,916 | +302.862% |
| 2026-03-25 | 97.00 | 102.90 | 97.00 | 102.90 | +15.101% | 3 | 2,915 | +262.536% |
| 2026-03-24 | 89.25 | 89.40 | 89.25 | 89.40 | -3.747% | 58 | 2,916 | +317.282% |
| 2026-03-23 | 92.88 | 92.88 | 92.88 | 92.88 | +4.360% | 1 | 2,887 | +301.647% |
| 2026-03-20 | 89.00 | 89.00 | 89.00 | 89.00 | +7.100% | 1 | 2,887 | +319.157% |
| 2026-03-17 | 82.74 | 83.19 | 82.74 | 83.10 | -3.237% | 5 | 2,887 | +348.917% |
| 2026-03-16 | 87.00 | 87.00 | 85.88 | 85.88 | -0.717% | 11 | 2,885 | +334.385% |
| 2026-03-13 | 86.50 | 86.50 | 86.50 | 86.50 | +0.581% | 1 | 2,884 | +331.272% |
| 2026-03-12 | 89.00 | 89.00 | 86.00 | 86.00 | -5.161% | 2 | 2,884 | +333.779% |
| 2026-03-10 | 90.55 | 90.68 | 90.55 | 90.68 | +5.442% | 2 | 2,884 | +311.392% |
| 2026-03-04 | 86.00 | 86.00 | 86.00 | 86.00 | +6.186% | 1 | 2,883 | +333.779% |
| 2026-03-03 | 79.00 | 80.99 | 79.00 | 80.99 | -1.675% | 5 | 2,883 | +360.612% |
| 2026-03-02 | 82.37 | 82.37 | 82.37 | 82.37 | -5.927% | 2 | 2,878 | +352.895% |
| 2026-02-27 | 87.65 | 87.65 | 87.55 | 87.56 | -4.201% | 5 | 2,879 | +326.051% |
| 2026-02-26 | 91.40 | 91.40 | 91.40 | 91.40 | -7.396% | 1 | 2,879 | +308.151% |
| 2026-02-25 | 97.75 | 98.70 | 97.75 | 98.70 | -1.300% | 2 | 2,877 | +277.964% |
| 2026-02-24 | 94.53 | 100.00 | 94.53 | 100.00 | +19.660% | 13 | 2,877 | +273.050% |
| 2026-02-23 | 85.35 | 85.35 | 83.57 | 83.57 | -6.101% | 4 | 2,878 | +346.392% |
| 2026-02-20 | 90.74 | 90.74 | 89.00 | 89.00 | +3.488% | 6 | 2,877 | +319.157% |
| 2026-02-18 | 84.23 | 90.07 | 84.23 | 86.00 | -6.471% | 110 | 2,873 | +333.779% |
| 2026-02-17 | 89.65 | 91.95 | 89.65 | 91.95 | -0.788% | 13 | 2,862 | +305.710% |
| 2026-02-13 | 95.00 | 95.00 | 92.68 | 92.68 | -2.953% | 2 | 2,860 | +302.514% |
| 2026-02-12 | 95.50 | 95.50 | 95.50 | 95.50 | -5.060% | 10 | 2,860 | +290.628% |
| 2026-02-10 | 100.59 | 100.59 | 100.59 | 100.59 | +4.325% | 1 | 2,870 | +270.862% |
| 2026-02-09 | 96.42 | 96.42 | 96.42 | 96.42 | +0.963% | 3 | 2,870 | +286.901% |
| 2026-02-06 | 95.50 | 95.50 | 95.50 | 95.50 | +15.060% | 1 | 2,869 | +290.628% |
| 2026-02-05 | 88.15 | 88.15 | 82.75 | 83.00 | -8.135% | 101 | 2,869 | +349.458% |
| 2026-02-04 | 94.25 | 94.26 | 88.59 | 90.35 | -30.446% | 173 | 2,823 | +312.894% |
| 2026-02-03 | 129.90 | 129.90 | 129.90 | 129.90 | +0.557% | 1 | 2,849 | +187.182% |
| 2026-02-02 | 129.57 | 129.57 | 129.10 | 129.18 | +3.204% | 4 | 2,849 | +188.783% |
| 2026-01-29 | 134.50 | 134.50 | 125.17 | 125.17 | -6.401% | 8 | 2,847 | +198.035% |
| 2026-01-28 | 133.00 | 133.88 | 133.00 | 133.73 | +0.390% | 9 | 2,842 | +178.958% |
| 2026-01-27 | 133.21 | 133.21 | 133.21 | 133.21 | -0.812% | 1 | 2,840 | +180.047% |
| 2026-01-26 | 134.30 | 134.30 | 134.30 | 134.30 | -3.555% | 1 | 2,840 | +177.774% |
| 2026-01-23 | 144.00 | 144.00 | 139.25 | 139.25 | +3.840% | 18 | 2,841 | +167.899% |
| 2026-01-22 | 131.00 | 135.20 | 130.00 | 134.10 | +6.429% | 156 | 2,837 | +178.188% |
| 2026-01-21 | 122.00 | 132.60 | 122.00 | 126.00 | +4.878% | 21 | 2,772 | +196.071% |
| 2026-01-20 | 113.25 | 120.33 | 113.25 | 120.14 | +5.757% | 116 | 2,771 | +210.513% |
| 2026-01-16 | 113.00 | 115.90 | 113.00 | 113.60 | -1.192% | 74 | 2,750 | +228.389% |
| 2026-01-15 | 117.50 | 118.90 | 114.97 | 114.97 | +10.177% | 324 | 2,750 | +224.476% |
| 2026-01-14 | 99.50 | 106.25 | 99.35 | 104.35 | +1.656% | 28 | 2,707 | +257.499% |
| 2026-01-13 | 102.40 | 102.65 | 100.72 | 102.65 | +10.722% | 4 | 2,701 | +263.419% |
| 2026-01-12 | 86.43 | 92.71 | 86.43 | 92.71 | +3.587% | 35 | 2,701 | +302.384% |
| 2026-01-09 | 90.04 | 90.04 | 89.50 | 89.50 | +0.381% | 2 | 2,702 | +316.816% |
| 2026-01-08 | 91.72 | 91.72 | 89.16 | 89.16 | -5.300% | 2 | 2,702 | +318.405% |
| 2026-01-07 | 93.77 | 95.60 | 93.77 | 94.15 | -5.091% | 36 | 2,702 | +296.229% |
| 2026-01-06 | 104.00 | 104.00 | 96.20 | 99.20 | -6.767% | 8 | 2,671 | +276.058% |
| 2026-01-05 | 106.40 | 106.40 | 106.40 | 106.40 | +1.141% | 2 | 2,674 | +250.611% |
| 2026-01-02 | 105.20 | 105.20 | 105.20 | 105.20 | +5.200% | 1 | 2,674 | +254.610% |
| 2025-12-31 | 99.96 | 100.00 | 99.96 | 100.00 | +0.705% | 3 | 2,674 | +273.050% |
| 2025-12-30 | 99.30 | 99.30 | 99.30 | 99.30 | +0.364% | 2 | 2,674 | +275.680% |
| 2025-12-29 | 98.94 | 98.94 | 98.94 | 98.94 | +0.263% | 1 | 2,674 | +277.047% |
| 2025-12-24 | 99.04 | 99.04 | 98.68 | 98.68 | -0.924% | 6 | 2,674 | +278.040% |
| 2025-12-23 | 99.60 | 99.60 | 99.60 | 99.60 | +0.606% | 30 | 2,674 | +274.548% |
| 2025-12-22 | 99.00 | 99.00 | 99.00 | 99.00 | +2.241% | 1 | 2,704 | +276.818% |
| 2025-12-19 | 96.83 | 96.83 | 96.83 | 96.83 | +9.437% | 10 | 2,704 | +285.263% |
| 2025-12-18 | 90.82 | 90.82 | 87.81 | 88.48 | +3.485% | 8 | 2,704 | +321.621% |
| 2025-12-17 | 96.20 | 96.21 | 85.50 | 85.50 | -10.471% | 29 | 2,703 | +336.316% |
| 2025-12-16 | 95.00 | 95.50 | 93.55 | 95.50 | -0.521% | 1,155 | 2,701 | +290.628% |
| 2025-12-15 | 96.00 | 96.00 | 96.00 | 96.00 | -10.280% | 1 | 2,456 | +288.594% |
| 2025-12-10 | 107.00 | 107.00 | 107.00 | 107.00 | +0.611% | 1 | 2,457 | +248.645% |
| 2025-12-09 | 107.10 | 107.10 | 106.35 | 106.35 | -0.281% | 14 | 2,456 | +250.776% |
| 2025-12-08 | 106.65 | 106.65 | 106.65 | 106.65 | +2.597% | 3 | 2,468 | +249.789% |
| 2025-12-05 | 106.96 | 106.96 | 103.95 | 103.95 | +1.812% | 4 | 2,471 | +258.874% |
| 2025-12-03 | 102.10 | 102.10 | 102.10 | 102.10 | +0.790% | 1 | 2,472 | +265.377% |
| 2025-11-26 | 96.85 | 101.30 | 96.85 | 101.30 | +6.632% | 7 | 2,466 | +268.263% |
| 2025-11-25 | 87.75 | 95.00 | 87.75 | 95.00 | -8.522% | 98 | 2,466 | +292.684% |
| 2025-11-24 | 102.95 | 104.00 | 102.95 | 103.85 | +9.894% | 60 | 2,521 | +259.220% |
| 2025-11-21 | 94.00 | 96.50 | 90.17 | 94.50 | -2.376% | 40 | 2,461 | +294.762% |
| 2025-11-20 | 116.50 | 116.50 | 96.80 | 96.80 | -10.989% | 60 | 2,451 | +285.382% |
| 2025-11-19 | 114.00 | 114.00 | 108.75 | 108.75 | -9.375% | 32 | 2,404 | +243.034% |
| 2025-11-18 | 116.45 | 120.00 | 114.75 | 120.00 | -5.845% | 29 | 2,402 | +210.875% |
| 2025-11-17 | 130.17 | 130.35 | 127.45 | 127.45 | -3.264% | 12 | 2,426 | +192.703% |
| 2025-11-14 | 130.00 | 131.75 | 130.00 | 131.75 | -0.152% | 4 | 2,415 | +183.150% |
| 2025-11-13 | 136.20 | 140.20 | 131.95 | 131.95 | -4.798% | 56 | 2,412 | +182.721% |
| 2025-11-12 | 141.50 | 146.19 | 135.50 | 138.60 | +10.721% | 124 | 2,398 | +169.156% |
| 2025-11-11 | 126.00 | 128.80 | 122.92 | 125.18 | -3.663% | 231 | 2,342 | +198.011% |
| 2025-11-10 | 126.90 | 133.33 | 126.90 | 129.94 | +12.405% | 786 | 2,238 | +187.094% |
| 2025-11-07 | 115.65 | 116.50 | 113.50 | 115.60 | -6.924% | 8 | 1,796 | +222.708% |
| 2025-11-06 | 122.66 | 125.60 | 122.66 | 124.20 | -9.071% | 5 | 1,794 | +200.362% |
| 2025-11-05 | 130.00 | 136.59 | 129.60 | 136.59 | +0.582% | 6 | 1,794 | +173.117% |
| 2025-11-04 | 140.00 | 140.00 | 135.80 | 135.80 | -4.588% | 18 | 1,793 | +174.705% |
| 2025-11-03 | 139.92 | 142.33 | 139.92 | 142.33 | -0.573% | 9 | 1,791 | +162.102% |
| 2025-10-31 | 144.40 | 144.79 | 143.15 | 143.15 | -0.590% | 5 | 1,791 | +160.601% |
| 2025-10-30 | 144.00 | 144.00 | 144.00 | 144.00 | -2.107% | 3 | 1,791 | +159.063% |
| 2025-10-29 | 146.95 | 148.00 | 140.67 | 147.10 | +3.628% | 107 | 1,794 | +153.603% |
| 2025-10-28 | 143.35 | 143.35 | 141.95 | 141.95 | +1.611% | 2 | 1,825 | +162.804% |
| 2025-10-27 | 137.29 | 139.70 | 135.63 | 139.70 | +3.481% | 108 | 1,829 | +167.037% |
| 2025-10-24 | 131.24 | 135.00 | 131.24 | 135.00 | +14.165% | 5 | 1,829 | +176.333% |
| 2025-10-23 | 118.25 | 118.25 | 118.25 | 118.25 | +5.580% | 1 | 1,829 | +215.476% |
| 2025-10-22 | 115.00 | 115.00 | 112.00 | 112.00 | -7.092% | 8 | 1,829 | +233.080% |
| 2025-10-21 | 120.50 | 120.55 | 120.50 | 120.55 | -2.743% | 5 | 1,827 | +209.457% |
| 2025-10-20 | 122.50 | 123.95 | 122.50 | 123.95 | +5.714% | 8 | 1,827 | +200.968% |
| 2025-10-17 | 117.11 | 117.85 | 115.10 | 117.25 | -3.107% | 83 | 1,827 | +218.166% |
| 2025-10-16 | 121.01 | 121.01 | 121.01 | 121.01 | -0.099% | 1 | 1,821 | +208.280% |
| 2025-10-15 | 109.50 | 122.55 | 109.50 | 121.13 | +17.636% | 24 | 1,821 | +207.975% |
| 2025-10-14 | 105.00 | 106.53 | 101.55 | 102.97 | +2.458% | 60 | 1,826 | +262.290% |
| 2025-10-13 | 105.85 | 106.80 | 100.50 | 100.50 | -0.228% | 34 | 1,825 | +271.194% |
| 2025-10-10 | 115.41 | 115.41 | 100.60 | 100.73 | -12.218% | 75 | 1,825 | +270.346% |
| 2025-10-09 | 118.35 | 119.55 | 113.05 | 114.75 | -2.672% | 40 | 1,867 | +225.098% |
| 2025-10-08 | 98.50 | 117.90 | 97.80 | 117.90 | +22.749% | 302 | 1,877 | +216.412% |
| 2025-10-07 | 99.00 | 100.35 | 93.58 | 96.05 | +8.592% | 213 | 1,910 | +288.391% |
| 2025-10-06 | 107.65 | 107.65 | 88.45 | 88.45 | +58.229% | 406 | 1,910 | +321.764% |
| 2025-10-03 | 58.40 | 58.70 | 54.90 | 55.90 | -7.143% | 34 | 1,989 | +567.352% |
| 2025-10-02 | 57.70 | 60.40 | 57.20 | 60.20 | +10.256% | 35 | 1,989 | +519.684% |
| 2025-10-01 | 53.10 | 54.70 | 53.09 | 54.60 | +3.901% | 8 | 2,004 | +583.242% |
| 2025-09-30 | 52.30 | 53.25 | 51.90 | 52.55 | -2.323% | 48 | 2,001 | +609.895% |
| 2025-09-29 | 53.40 | 55.11 | 53.36 | 53.80 | +5.387% | 69 | 2,006 | +593.401% |
| 2025-09-26 | 53.35 | 53.50 | 51.05 | 51.05 | -4.311% | 7 | 2,023 | +630.754% |
| 2025-09-25 | 50.14 | 53.35 | 48.75 | 53.35 | +1.272% | 11 | 2,025 | +599.250% |
| 2025-09-24 | 55.00 | 55.00 | 52.68 | 52.68 | +1.036% | 11 | 2,031 | +608.144% |
| 2025-09-23 | 52.60 | 53.45 | 52.14 | 52.14 | +0.269% | 22 | 2,038 | +615.478% |
| 2025-09-22 | 51.50 | 53.20 | 51.10 | 52.00 | +4.000% | 152 | 2,053 | +617.404% |
| 2025-09-19 | 49.50 | 50.55 | 49.00 | 50.00 | -1.283% | 65 | 2,154 | +646.100% |
| 2025-09-18 | 45.12 | 50.95 | 44.80 | 50.65 | -0.978% | 141 | 2,177 | +636.525% |
| 2025-09-17 | 52.10 | 52.40 | 48.90 | 51.15 | -1.823% | 46 | 2,185 | +629.326% |
| 2025-09-16 | 52.00 | 52.25 | 51.81 | 52.10 | -1.176% | 35 | 2,154 | +616.027% |
| 2025-09-15 | 51.64 | 52.72 | 50.75 | 52.72 | +4.915% | 50 | 2,150 | +607.606% |
| 2025-09-12 | 48.80 | 52.00 | 48.35 | 50.25 | +3.289% | 93 | 2,165 | +642.388% |
| 2025-09-11 | 51.50 | 51.50 | 48.31 | 48.65 | -4.326% | 504 | 2,189 | +666.804% |
| 2025-09-10 | 54.25 | 54.25 | 50.85 | 50.85 | +4.954% | 215 | 2,319 | +633.628% |
| 2025-09-09 | 46.60 | 48.45 | 46.20 | 48.45 | +6.484% | 188 | 2,361 | +669.969% |
| 2025-09-08 | 45.60 | 46.05 | 44.20 | 45.50 | +0.442% | 81 | 2,349 | +719.890% |
| 2025-09-05 | 47.10 | 47.87 | 44.65 | 45.30 | -14.367% | 495 | 2,338 | +723.510% |
| 2025-09-04 | 51.45 | 52.90 | 50.30 | 52.90 | +0.666% | 50 | 2,189 | +605.198% |
| 2025-09-03 | 53.60 | 54.40 | 52.55 | 52.55 | -1.036% | 108 | 2,185 | +609.895% |
| 2025-09-02 | 50.95 | 53.50 | 50.50 | 53.10 | -1.576% | 41 | 2,161 | +602.542% |
| 2025-08-29 | 55.26 | 55.26 | 53.95 | 53.95 | -7.857% | 100 | 2,175 | +591.474% |
| 2025-08-28 | 60.00 | 60.00 | 57.25 | 58.55 | +1.897% | 27 | 2,175 | +537.148% |
| 2025-08-27 | 56.25 | 57.95 | 56.25 | 57.46 | +0.367% | 8 | 2,178 | +549.234% |
| 2025-08-26 | 58.10 | 58.10 | 56.88 | 57.25 | +3.339% | 50 | 2,177 | +551.616% |
| 2025-08-25 | 55.22 | 55.80 | 54.29 | 55.40 | -4.483% | 32 | 2,165 | +573.375% |
| 2025-08-22 | 53.85 | 58.60 | 53.85 | 58.00 | +3.571% | 80 | 2,159 | +543.190% |
| 2025-08-21 | 56.47 | 56.64 | 55.55 | 56.00 | +0.774% | 35 | 2,162 | +566.161% |
| 2025-08-20 | 57.40 | 57.40 | 52.14 | 55.57 | -4.057% | 166 | 2,170 | +571.315% |
| 2025-08-19 | 62.05 | 62.05 | 57.75 | 57.92 | -9.922% | 216 | 2,180 | +544.078% |
| 2025-08-18 | 66.35 | 66.35 | 64.30 | 64.30 | -3.453% | 32 | 2,156 | +480.171% |
| 2025-08-15 | 66.05 | 66.60 | 65.70 | 66.60 | -3.646% | 6 | 2,164 | +460.135% |
| 2025-08-14 | 71.75 | 71.75 | 69.12 | 69.12 | -3.166% | 16 | 2,162 | +439.714% |
| 2025-08-13 | 70.18 | 73.29 | 69.69 | 71.38 | +12.676% | 73 | 2,153 | +422.625% |
| 2025-08-12 | 62.40 | 63.35 | 61.55 | 63.35 | +1.117% | 28 | 2,138 | +488.871% |
| 2025-08-11 | 60.82 | 66.33 | 60.82 | 62.65 | +2.604% | 31 | 2,134 | +495.451% |
| 2025-08-08 | 62.50 | 63.55 | 61.06 | 61.06 | -1.564% | 30 | 2,119 | +510.956% |
| 2025-08-07 | 57.35 | 63.10 | 57.35 | 62.03 | +13.380% | 108 | 2,116 | +501.403% |
| 2025-08-06 | 56.80 | 57.70 | 51.50 | 54.71 | -15.831% | 200 | 2,105 | +581.868% |
| 2025-08-05 | 66.37 | 66.77 | 62.83 | 65.00 | -1.694% | 57 | 2,044 | +473.923% |
| 2025-08-04 | 65.78 | 66.90 | 65.78 | 66.12 | +5.724% | 115 | 2,020 | +464.201% |
| 2025-08-01 | 61.13 | 64.85 | 59.20 | 62.54 | -5.628% | 75 | 1,984 | +496.498% |
| 2025-07-31 | 69.62 | 70.50 | 65.35 | 66.27 | -3.043% | 32 | 2,031 | +462.924% |
| 2025-07-30 | 65.75 | 69.00 | 65.75 | 68.35 | +2.382% | 53 | 2,043 | +445.794% |
| 2025-07-29 | 65.05 | 70.11 | 65.05 | 66.76 | +5.800% | 194 | 2,014 | +458.793% |
| 2025-07-28 | 59.70 | 64.00 | 59.70 | 63.10 | +9.321% | 27 | 2,153 | +491.204% |
| 2025-07-25 | 55.05 | 58.51 | 55.05 | 57.72 | +5.041% | 69 | 2,148 | +546.310% |
| 2025-07-24 | 54.00 | 55.80 | 52.90 | 54.95 | +5.714% | 48 | 2,151 | +578.890% |
| 2025-07-23 | 51.55 | 52.25 | 51.17 | 51.98 | +4.735% | 28 | 2,127 | +617.680% |
| 2025-07-22 | 50.00 | 50.00 | 46.10 | 49.63 | -4.208% | 83 | 2,115 | +651.662% |
| 2025-07-21 | 52.32 | 53.71 | 51.62 | 51.81 | +0.407% | 34 | 2,141 | +620.035% |
| 2025-07-18 | 53.92 | 54.35 | 51.60 | 51.60 | -5.667% | 58 | 2,116 | +622.965% |
| 2025-07-17 | 55.27 | 55.28 | 53.35 | 54.70 | +0.829% | 39 | 2,138 | +581.993% |
| 2025-07-16 | 50.65 | 54.25 | 48.65 | 54.25 | +7.213% | 90 | 2,128 | +587.650% |
| 2025-07-15 | 49.13 | 52.27 | 49.13 | 50.60 | +16.590% | 304 | 2,131 | +637.253% |
| 2025-07-14 | 42.40 | 43.92 | 41.00 | 43.40 | -0.459% | 16 | 2,061 | +759.562% |
| 2025-07-11 | 41.47 | 44.17 | 41.47 | 43.60 | +5.697% | 455 | 2,054 | +755.619% |
| 2025-07-10 | 41.60 | 43.03 | 40.85 | 41.25 | +8.553% | 230 | 2,034 | +804.364% |
| 2025-07-09 | 38.92 | 39.62 | 37.80 | 38.00 | -0.053% | 96 | 1,966 | +881.711% |
| 2025-07-08 | 37.55 | 38.89 | 37.55 | 38.02 | +4.537% | 13 | 1,940 | +881.194% |
| 2025-07-07 | 38.00 | 38.00 | 36.00 | 36.37 | -6.624% | 90 | 1,933 | +925.708% |
| 2025-07-03 | 38.64 | 39.10 | 38.64 | 38.95 | -1.092% | 6 | 1,886 | +857.766% |
| 2025-07-02 | 38.32 | 40.20 | 38.32 | 39.38 | +4.318% | 27 | 1,886 | +847.308% |
| 2025-07-01 | 39.77 | 39.77 | 37.75 | 37.75 | -9.429% | 70 | 1,872 | +888.212% |
| 2025-06-30 | 43.13 | 43.13 | 41.65 | 41.68 | -3.384% | 35 | 1,860 | +795.034% |
| 2025-06-27 | 46.25 | 46.25 | 42.67 | 43.14 | -1.843% | 154 | 1,858 | +764.743% |
| 2025-06-26 | 43.50 | 44.00 | 43.10 | 43.95 | +0.342% | 99 | 1,845 | +748.805% |
| 2025-06-25 | 42.75 | 43.80 | 41.15 | 43.80 | +9.281% | 68 | 1,826 | +751.712% |
| 2025-06-24 | 37.11 | 40.08 | 37.11 | 40.08 | +17.744% | 89 | 1,812 | +830.763% |
| 2025-06-23 | 35.60 | 36.59 | 33.00 | 34.04 | +1.582% | 129 | 1,766 | +995.917% |
| 2025-06-20 | 33.95 | 36.50 | 33.51 | 33.51 | +3.426% | 438 | 1,684 | +1013.250% |
| 2025-06-18 | 33.70 | 33.70 | 32.40 | 32.40 | -2.262% | 230 | 1,475 | +1051.389% |
| 2025-06-17 | 33.30 | 35.10 | 32.00 | 33.15 | +2.632% | 56 | 1,475 | +1025.339% |
| 2025-06-16 | 28.00 | 33.30 | 28.00 | 32.30 | +24.231% | 34 | 1,450 | +1054.954% |
| 2025-06-13 | 26.40 | 26.85 | 25.80 | 26.00 | -4.936% | 292 | 1,439 | +1334.808% |
| 2025-06-12 | 29.00 | 29.40 | 27.35 | 27.35 | -4.604% | 27 | 1,431 | +1263.985% |
| 2025-06-11 | 30.13 | 30.13 | 28.62 | 28.67 | -5.066% | 27 | 1,408 | +1201.186% |
| 2025-06-10 | 29.99 | 30.70 | 29.85 | 30.20 | +6.151% | 44 | 1,392 | +1135.265% |
| 2025-06-09 | 28.30 | 29.50 | 28.30 | 28.45 | +8.588% | 18 | 1,363 | +1211.248% |
| 2025-06-06 | 26.88 | 26.88 | 26.11 | 26.20 | +0.191% | 12 | 1,354 | +1323.855% |
| 2025-06-05 | 27.50 | 27.50 | 26.15 | 26.15 | -4.978% | 7 | 1,354 | +1326.577% |
| 2025-06-04 | 26.50 | 28.06 | 26.50 | 27.52 | +4.321% | 5 | 1,355 | +1255.560% |
| 2025-06-03 | 25.10 | 26.50 | 25.10 | 26.38 | +6.715% | 11 | 1,354 | +1314.139% |
| 2025-06-02 | 24.45 | 24.72 | 24.20 | 24.72 | +7.013% | 110 | 1,355 | +1409.102% |
| 2025-05-30 | 23.39 | 23.45 | 22.35 | 23.10 | -4.742% | 124 | 1,348 | +1514.935% |
| 2025-05-29 | 25.25 | 25.35 | 24.25 | 24.25 | -3.000% | 107 | 1,336 | +1438.351% |
| 2025-05-28 | 25.00 | 25.00 | 25.00 | 25.00 | -1.497% | 6 | 1,235 | +1392.200% |
| 2025-05-27 | 24.80 | 25.88 | 24.80 | 25.38 | +9.302% | 31 | 1,235 | +1369.858% |
| 2025-05-23 | 22.64 | 23.22 | 22.50 | 23.22 | -3.250% | 48 | 1,207 | +1506.589% |
| 2025-05-22 | 24.51 | 24.51 | 24.00 | 24.00 | -2.041% | 14 | 1,207 | +1454.375% |
| 2025-05-21 | 25.42 | 25.82 | 24.50 | 24.50 | +0.287% | 5 | 1,205 | +1422.653% |
| 2025-05-20 | 25.40 | 25.40 | 24.40 | 24.43 | -3.819% | 57 | 1,204 | +1427.016% |
| 2025-05-19 | 25.95 | 26.02 | 25.40 | 25.40 | -5.926% | 63 | 1,239 | +1368.701% |
| 2025-05-16 | 27.30 | 27.30 | 26.66 | 27.00 | +6.216% | 46 | 1,223 | +1281.667% |
| 2025-05-15 | 26.79 | 26.79 | 25.42 | 25.42 | -6.613% | 67 | 1,212 | +1367.545% |
| 2025-05-14 | 28.35 | 30.00 | 27.22 | 27.22 | +12.946% | 199 | 1,211 | +1270.500% |
| 2025-05-13 | 23.00 | 24.40 | 23.00 | 24.10 | +11.833% | 248 | 1,157 | +1447.925% |
| 2025-05-12 | 23.82 | 23.82 | 21.40 | 21.55 | +8.020% | 35 | 1,160 | +1631.090% |
| 2025-05-09 | 19.87 | 19.99 | 19.87 | 19.95 | -0.746% | 800 | 1,141 | +1769.925% |
| 2025-05-08 | 20.20 | 20.80 | 19.90 | 20.10 | +7.487% | 18 | 1,113 | +1755.970% |
| 2025-05-07 | 19.30 | 19.50 | 17.35 | 18.70 | +3.889% | 36 | 1,106 | +1894.920% |
| 2025-05-06 | 18.20 | 18.45 | 18.00 | 18.00 | -5.263% | 63 | 1,112 | +1972.500% |
| 2025-05-05 | 18.84 | 19.44 | 18.84 | 19.00 | +6.145% | 45 | 1,089 | +1863.421% |
| 2025-05-02 | 17.90 | 18.15 | 17.90 | 17.90 | +2.227% | 56 | 1,075 | +1984.078% |
| 2025-05-01 | 18.00 | 18.25 | 17.51 | 17.51 | +3.000% | 54 | 1,066 | +2030.497% |
| 2025-04-30 | 17.00 | 17.00 | 17.00 | 17.00 | +0.830% | 1 | 1,096 | +2094.412% |
| 2025-04-29 | 16.60 | 16.86 | 16.60 | 16.86 | +3.436% | 4 | 1,095 | +2112.633% |
| 2025-04-28 | 16.40 | 16.40 | 16.00 | 16.30 | -2.745% | 9 | 1,093 | +2188.650% |
| 2025-04-25 | 15.75 | 16.95 | 15.67 | 16.76 | +6.076% | 110 | 1,087 | +2125.835% |
| 2025-04-24 | 15.25 | 16.20 | 15.25 | 15.80 | +5.333% | 47 | 1,086 | +2261.076% |
| 2025-04-23 | 15.20 | 15.65 | 14.83 | 15.00 | +12.360% | 65 | 1,059 | +2387.000% |
| 2025-04-22 | 13.35 | 13.35 | 13.35 | 13.35 | +3.248% | 20 | 1,048 | +2694.382% |
| 2025-04-21 | 13.17 | 13.17 | 12.35 | 12.93 | -5.964% | 73 | 1,028 | +2785.151% |
| 2025-04-17 | 14.20 | 14.20 | 13.50 | 13.75 | +4.167% | 64 | 960 | +2613.091% |
| 2025-04-16 | 13.95 | 14.97 | 13.20 | 13.20 | -24.615% | 74 | 960 | +2726.136% |
| 2025-04-15 | 17.27 | 17.51 | 17.27 | 17.51 | +0.632% | 17 | 961 | +2030.497% |
| 2025-04-14 | 18.00 | 18.00 | 16.93 | 17.40 | +3.448% | 55 | 956 | +2043.966% |
| 2025-04-11 | 17.50 | 17.50 | 16.00 | 16.82 | +16.000% | 108 | 907 | +2117.895% |
| 2025-04-10 | 16.00 | 17.00 | 14.38 | 14.50 | -19.444% | 31 | 892 | +2472.759% |
| 2025-04-09 | 11.25 | 18.00 | 11.20 | 18.00 | +73.077% | 541 | 880 | +1972.500% |
| 2025-04-08 | 14.00 | 14.00 | 10.40 | 10.40 | -16.600% | 35 | 379 | +3487.019% |
| 2025-04-07 | 12.50 | 14.00 | 10.62 | 12.47 | -5.530% | 300 | 360 | +2891.580% |
| 2025-04-04 | 15.60 | 15.60 | 13.10 | 13.20 | -22.353% | 150 | 247 | +2726.136% |
| 2025-04-03 | 19.03 | 19.45 | 16.92 | 17.00 | -19.048% | 153 | 246 | +2094.412% |
| 2025-04-02 | 21.30 | 21.30 | 21.00 | 21.00 | +1.010% | 42 | 224 | +1676.429% |
| 2025-04-01 | 20.65 | 20.79 | 20.65 | 20.79 | +0.386% | 2 | 217 | +1694.372% |
| 2025-03-31 | 19.80 | 20.87 | 19.78 | 20.71 | -3.630% | 44 | 216 | +1701.304% |
| 2025-03-28 | 21.82 | 22.80 | 21.49 | 21.49 | -7.966% | 36 | 202 | +1635.924% |
| 2025-03-27 | 23.30 | 23.35 | 23.07 | 23.35 | -6.600% | 37 | 197 | +1497.645% |
| 2025-03-26 | 27.00 | 27.00 | 25.00 | 25.00 | -6.890% | 17 | 187 | +1392.200% |
| 2025-03-25 | 27.10 | 27.50 | 26.85 | 26.85 | -3.763% | 92 | 176 | +1289.385% |
| 2025-03-24 | 26.25 | 27.90 | 26.25 | 27.90 | +19.231% | 5 | 108 | +1237.097% |
| 2025-03-21 | 23.40 | 23.40 | 23.40 | 23.40 | +1.080% | 10 | 103 | +1494.231% |
| 2025-03-20 | 23.15 | 23.15 | 23.15 | 23.15 | -4.733% | 2 | 103 | +1511.447% |
| 2025-03-19 | 22.17 | 24.30 | 22.17 | 24.30 | +9.017% | 13 | 101 | +1435.185% |
| 2025-03-18 | 22.13 | 22.29 | 22.12 | 22.29 | -3.087% | 6 | 96 | +1573.620% |
| 2025-03-17 | 23.75 | 23.75 | 23.00 | 23.00 | +12.856% | 77 | 96 | +1521.957% |
| 2025-03-14 | 20.95 | 21.00 | 20.10 | 20.38 | +1.900% | 42 | 22 | +1730.471% |
| 2025-03-13 | 19.80 | 20.00 | 19.60 | 20.00 | 0.000% | 8 | 0 | +1765.250% |