AMD271217C00145000
AMD Dec 17 2027 145.00 Call
optionOPRA
InactiveOct 5, 2026
497.15USD+4.456%(+21.21)20Vol564OI
AMD271217C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 497.15 | 497.15 | 497.15 | 497.15 | +4.456% | 20 | 564 | 0.000% |
| 2026-09-30 | 475.94 | 475.94 | 475.94 | 475.94 | -1.411% | 3 | 564 | +4.456% |
| 2026-09-23 | 482.75 | 482.75 | 482.75 | 482.75 | +0.573% | 3 | 564 | +2.983% |
| 2026-09-21 | 480.00 | 480.00 | 480.00 | 480.00 | +42.433% | 1 | 564 | +3.573% |
| 2026-09-04 | 337.00 | 337.00 | 337.00 | 337.00 | +3.469% | 1 | 564 | +47.522% |
| 2026-08-24 | 325.70 | 325.70 | 325.70 | 325.70 | -18.573% | 2 | 566 | +52.640% |
| 2026-08-04 | 399.86 | 400.01 | 399.78 | 399.99 | +21.209% | 40 | 586 | +24.291% |
| 2026-08-03 | 330.00 | 330.00 | 330.00 | 330.00 | -1.398% | 1 | 587 | +50.652% |
| 2026-07-30 | 334.68 | 334.68 | 334.68 | 334.68 | +0.701% | 10 | 597 | +48.545% |
| 2026-07-28 | 332.25 | 332.35 | 332.25 | 332.35 | -6.905% | 5 | 597 | +49.586% |
| 2026-07-27 | 357.00 | 357.00 | 357.00 | 357.00 | -15.000% | 1 | 598 | +39.258% |
| 2026-07-23 | 420.00 | 420.00 | 420.00 | 420.00 | -1.876% | 1 | 598 | +18.369% |
| 2026-07-06 | 430.33 | 430.33 | 428.03 | 428.03 | +10.545% | 8 | 604 | +16.148% |
| 2026-06-24 | 387.20 | 387.20 | 387.20 | 387.20 | -8.383% | 6 | 607 | +28.396% |
| 2026-06-15 | 422.63 | 422.63 | 422.63 | 422.63 | +21.118% | 1 | 607 | +17.632% |
| 2026-06-05 | 348.75 | 348.94 | 348.75 | 348.94 | -16.377% | 8 | 611 | +42.474% |
| 2026-06-03 | 417.28 | 417.28 | 417.28 | 417.28 | +7.997% | 1 | 612 | +19.141% |
| 2026-06-01 | 386.38 | 386.38 | 386.38 | 386.38 | -1.634% | 2 | 612 | +28.669% |
| 2026-05-28 | 392.80 | 392.80 | 392.80 | 392.80 | +14.850% | 1 | 612 | +26.566% |
| 2026-05-22 | 337.65 | 342.01 | 337.65 | 342.01 | +17.671% | 11 | 623 | +45.361% |
| 2026-05-18 | 290.65 | 290.65 | 290.65 | 290.65 | -13.754% | 2 | 623 | +71.048% |
| 2026-05-11 | 332.00 | 337.00 | 332.00 | 337.00 | +5.477% | 16 | 630 | +47.522% |
| 2026-05-08 | 305.57 | 319.50 | 305.57 | 319.50 | +8.360% | 5 | 632 | +55.603% |
| 2026-05-06 | 285.00 | 294.85 | 283.95 | 294.85 | +29.388% | 9 | 634 | +68.611% |
| 2026-05-05 | 227.65 | 227.88 | 227.65 | 227.88 | -0.145% | 2 | 633 | +118.163% |
| 2026-04-30 | 228.21 | 228.21 | 228.21 | 228.21 | +7.322% | 1 | 634 | +117.848% |
| 2026-04-27 | 212.64 | 212.64 | 212.64 | 212.64 | -4.560% | 1 | 634 | +133.799% |
| 2026-04-24 | 220.05 | 225.60 | 220.05 | 222.80 | +20.844% | 13 | 635 | +123.137% |
| 2026-04-23 | 185.50 | 185.50 | 183.17 | 184.37 | +0.892% | 19 | 645 | +169.648% |
| 2026-04-22 | 170.76 | 182.74 | 170.76 | 182.74 | +11.932% | 29 | 650 | +172.053% |
| 2026-04-21 | 163.72 | 163.82 | 163.25 | 163.26 | +3.473% | 10 | 635 | +204.514% |
| 2026-04-17 | 157.78 | 157.78 | 157.78 | 157.78 | +18.632% | 2 | 635 | +215.091% |
| 2026-04-14 | 133.00 | 133.00 | 133.00 | 133.00 | +9.990% | 1 | 635 | +273.797% |
| 2026-04-09 | 120.92 | 120.92 | 120.92 | 120.92 | +19.782% | 1 | 636 | +311.140% |
| 2026-04-02 | 100.90 | 100.95 | 100.90 | 100.95 | +9.550% | 2 | 635 | +392.472% |
| 2026-03-27 | 92.15 | 92.15 | 92.15 | 92.15 | -3.194% | 1 | 635 | +439.501% |
| 2026-03-23 | 95.19 | 95.19 | 95.19 | 95.19 | -0.844% | 1 | 636 | +422.271% |
| 2026-03-11 | 96.00 | 96.00 | 96.00 | 96.00 | +2.498% | 1 | 636 | +417.865% |
| 2026-03-10 | 94.20 | 94.20 | 93.61 | 93.66 | +9.582% | 3 | 635 | +430.803% |
| 2026-03-09 | 85.47 | 85.47 | 85.47 | 85.47 | +2.298% | 1 | 635 | +481.666% |
| 2026-03-06 | 89.60 | 89.60 | 83.55 | 83.55 | -7.761% | 6 | 635 | +495.033% |
| 2026-03-04 | 90.58 | 90.58 | 90.58 | 90.58 | +11.073% | 1 | 631 | +448.852% |
| 2026-03-03 | 81.55 | 81.55 | 81.55 | 81.55 | -6.533% | 10 | 630 | +509.626% |
| 2026-03-02 | 85.70 | 87.25 | 85.70 | 87.25 | -3.751% | 17 | 620 | +469.799% |
| 2026-02-27 | 90.65 | 90.65 | 90.65 | 90.65 | -8.729% | 1 | 635 | +448.428% |
| 2026-02-24 | 100.46 | 100.46 | 99.32 | 99.32 | +14.688% | 3 | 635 | +400.554% |
| 2026-02-23 | 87.25 | 87.25 | 86.60 | 86.60 | -3.671% | 20 | 635 | +474.076% |
| 2026-02-20 | 89.90 | 89.90 | 89.90 | 89.90 | +1.812% | 2 | 651 | +453.003% |
| 2026-02-19 | 88.30 | 88.30 | 88.30 | 88.30 | +0.753% | 1 | 651 | +463.024% |
| 2026-02-17 | 94.82 | 94.82 | 87.64 | 87.64 | -9.510% | 32 | 651 | +467.264% |
| 2026-02-13 | 96.85 | 96.85 | 96.85 | 96.85 | +1.499% | 2 | 630 | +413.320% |
| 2026-02-12 | 95.42 | 95.42 | 95.42 | 95.42 | -8.976% | 5 | 630 | +421.012% |
| 2026-02-09 | 104.83 | 104.83 | 104.83 | 104.83 | +21.683% | 1 | 628 | +374.244% |
| 2026-02-05 | 86.15 | 86.15 | 86.15 | 86.15 | -11.204% | 1 | 629 | +477.075% |
| 2026-02-04 | 97.00 | 98.05 | 96.30 | 97.02 | -25.905% | 26 | 628 | +412.420% |
| 2026-02-02 | 132.18 | 132.25 | 130.94 | 130.94 | -5.116% | 23 | 619 | +279.678% |
| 2026-01-28 | 138.55 | 138.55 | 138.00 | 138.00 | +3.062% | 2 | 619 | +260.254% |
| 2026-01-27 | 133.90 | 133.90 | 133.90 | 133.90 | -2.858% | 1 | 619 | +271.285% |
| 2026-01-22 | 135.63 | 137.84 | 135.63 | 137.84 | +6.194% | 46 | 619 | +260.672% |
| 2026-01-21 | 134.23 | 134.23 | 129.80 | 129.80 | +5.255% | 42 | 601 | +283.012% |
| 2026-01-20 | 112.95 | 123.32 | 112.95 | 123.32 | +6.586% | 4 | 602 | +303.138% |
| 2026-01-16 | 116.97 | 117.10 | 115.70 | 115.70 | +1.225% | 310 | 508 | +329.689% |
| 2026-01-15 | 119.91 | 119.91 | 114.30 | 114.30 | +7.556% | 13 | 508 | +334.952% |
| 2026-01-14 | 106.27 | 106.27 | 106.27 | 106.27 | +2.104% | 1 | 508 | +367.818% |
| 2026-01-13 | 104.08 | 104.08 | 104.08 | 104.08 | +8.473% | 1 | 509 | +377.661% |
| 2026-01-12 | 95.96 | 95.96 | 95.95 | 95.95 | +4.180% | 7 | 510 | +418.134% |
| 2026-01-08 | 92.10 | 92.10 | 92.10 | 92.10 | -8.785% | 1 | 510 | +439.794% |
| 2026-01-06 | 100.97 | 100.97 | 100.97 | 100.97 | +3.708% | 1 | 510 | +392.374% |
| 2025-12-16 | 97.36 | 97.36 | 97.36 | 97.36 | -7.977% | 2 | 510 | +410.631% |
| 2025-12-11 | 105.80 | 105.80 | 105.80 | 105.80 | -3.906% | 1 | 510 | +369.896% |
| 2025-12-09 | 110.10 | 110.10 | 110.10 | 110.10 | +3.624% | 2 | 511 | +351.544% |
| 2025-12-04 | 106.25 | 106.25 | 106.25 | 106.25 | +15.489% | 1 | 512 | +367.906% |
| 2025-11-25 | 92.00 | 92.00 | 92.00 | 92.00 | -5.554% | 1 | 513 | +440.380% |
| 2025-11-21 | 95.22 | 97.41 | 95.22 | 97.41 | -18.143% | 3 | 514 | +410.369% |
| 2025-11-20 | 119.00 | 119.00 | 119.00 | 119.00 | +1.657% | 5 | 513 | +317.773% |
| 2025-11-18 | 117.06 | 117.06 | 117.06 | 117.06 | -11.452% | 1 | 513 | +324.697% |
| 2025-11-17 | 132.20 | 132.20 | 132.20 | 132.20 | -2.579% | 1 | 513 | +276.059% |
| 2025-11-14 | 135.70 | 135.70 | 135.70 | 135.70 | -0.949% | 8 | 512 | +266.360% |
| 2025-11-13 | 142.23 | 142.23 | 137.00 | 137.00 | +3.318% | 3 | 512 | +262.883% |
| 2025-11-10 | 132.60 | 132.60 | 132.60 | 132.60 | +9.460% | 1 | 512 | +274.925% |
| 2025-11-07 | 121.85 | 121.85 | 119.05 | 121.14 | -10.000% | 4 | 512 | +310.393% |
| 2025-11-05 | 134.60 | 134.60 | 134.60 | 134.60 | -6.560% | 1 | 514 | +269.354% |
| 2025-11-03 | 144.05 | 144.05 | 144.05 | 144.05 | -1.099% | 1 | 515 | +245.123% |
| 2025-10-28 | 144.40 | 145.65 | 144.40 | 145.65 | -0.069% | 7 | 515 | +241.332% |
| 2025-10-27 | 145.75 | 145.75 | 145.75 | 145.75 | +5.197% | 5 | 516 | +241.098% |
| 2025-10-24 | 136.25 | 138.55 | 135.91 | 138.55 | +15.719% | 36 | 516 | +258.824% |
| 2025-10-23 | 119.73 | 119.73 | 119.73 | 119.73 | -1.659% | 2 | 528 | +315.226% |
| 2025-10-21 | 121.75 | 121.75 | 121.75 | 121.75 | -4.957% | 2 | 530 | +308.337% |
| 2025-10-20 | 127.65 | 128.10 | 127.65 | 128.10 | +5.562% | 7 | 532 | +288.095% |
| 2025-10-17 | 119.15 | 122.35 | 118.85 | 121.35 | -0.123% | 20 | 533 | +309.683% |
| 2025-10-16 | 125.30 | 126.40 | 121.50 | 121.50 | -1.778% | 5 | 541 | +309.177% |
| 2025-10-15 | 119.75 | 123.70 | 119.65 | 123.70 | +14.909% | 6 | 545 | +301.900% |
| 2025-10-14 | 104.65 | 107.65 | 104.30 | 107.65 | -1.048% | 4 | 546 | +361.821% |
| 2025-10-13 | 106.62 | 108.79 | 106.62 | 108.79 | +1.625% | 6 | 548 | +356.981% |
| 2025-10-10 | 111.75 | 111.75 | 107.00 | 107.05 | -8.699% | 4 | 548 | +364.409% |
| 2025-10-09 | 121.90 | 121.90 | 116.10 | 117.25 | -2.495% | 25 | 551 | +324.009% |
| 2025-10-08 | 101.05 | 120.25 | 100.75 | 120.25 | +23.018% | 36 | 562 | +313.430% |
| 2025-10-07 | 103.05 | 103.05 | 96.50 | 97.75 | +5.767% | 195 | 633 | +408.593% |
| 2025-10-06 | 105.48 | 106.30 | 91.85 | 92.42 | +52.207% | 176 | 633 | +437.925% |
| 2025-10-03 | 60.72 | 60.72 | 60.72 | 60.72 | +1.200% | 1 | 703 | +718.758% |
| 2025-10-02 | 60.00 | 60.00 | 60.00 | 60.00 | +10.233% | 1 | 703 | +728.583% |
| 2025-09-30 | 55.30 | 55.30 | 54.43 | 54.43 | +3.479% | 16 | 704 | +813.375% |
| 2025-09-25 | 51.76 | 52.60 | 51.76 | 52.60 | -5.566% | 8 | 719 | +845.152% |
| 2025-09-24 | 55.70 | 55.70 | 55.70 | 55.70 | +0.090% | 4 | 725 | +792.549% |
| 2025-09-23 | 55.20 | 55.82 | 55.20 | 55.65 | +3.151% | 7 | 725 | +793.351% |
| 2025-09-22 | 52.35 | 53.95 | 52.35 | 53.95 | +3.750% | 81 | 725 | +821.501% |
| 2025-09-19 | 51.87 | 52.50 | 51.87 | 52.00 | +1.562% | 8 | 725 | +856.058% |
| 2025-09-18 | 47.54 | 51.20 | 47.54 | 51.20 | -5.448% | 13 | 733 | +870.996% |
| 2025-09-16 | 54.17 | 54.52 | 53.50 | 54.15 | +1.215% | 22 | 734 | +818.098% |
| 2025-09-15 | 53.50 | 53.50 | 53.50 | 53.50 | +0.753% | 3 | 738 | +829.252% |
| 2025-09-12 | 53.48 | 53.48 | 53.10 | 53.10 | +4.734% | 8 | 741 | +836.252% |
| 2025-09-11 | 52.85 | 52.85 | 50.40 | 50.70 | -6.716% | 34 | 742 | +880.572% |
| 2025-09-10 | 55.15 | 55.15 | 54.35 | 54.35 | +7.517% | 15 | 767 | +814.719% |
| 2025-09-09 | 48.50 | 50.55 | 48.50 | 50.55 | +6.488% | 7 | 773 | +883.482% |
| 2025-09-08 | 46.63 | 47.47 | 46.55 | 47.47 | -0.063% | 15 | 767 | +947.293% |
| 2025-09-05 | 49.50 | 49.70 | 47.00 | 47.50 | -13.004% | 32 | 757 | +946.632% |
| 2025-09-04 | 54.60 | 54.60 | 54.60 | 54.60 | -1.408% | 3 | 744 | +810.531% |
| 2025-09-03 | 55.38 | 55.38 | 55.38 | 55.38 | +4.688% | 1 | 744 | +797.707% |
| 2025-09-02 | 52.90 | 52.90 | 52.90 | 52.90 | -7.356% | 2 | 744 | +839.792% |
| 2025-08-29 | 57.10 | 57.10 | 57.10 | 57.10 | -4.595% | 2 | 744 | +770.665% |
| 2025-08-28 | 59.90 | 59.90 | 59.85 | 59.85 | +0.369% | 10 | 744 | +730.660% |
| 2025-08-26 | 59.31 | 60.02 | 59.31 | 59.63 | -1.940% | 3 | 735 | +733.725% |
| 2025-08-22 | 60.81 | 60.81 | 60.81 | 60.81 | +4.646% | 1 | 732 | +717.546% |
| 2025-08-21 | 57.97 | 58.11 | 57.45 | 58.11 | +4.271% | 17 | 732 | +755.533% |
| 2025-08-20 | 55.45 | 55.73 | 55.45 | 55.73 | -7.839% | 3 | 727 | +792.069% |
| 2025-08-19 | 63.00 | 63.00 | 60.46 | 60.47 | -9.840% | 25 | 726 | +722.143% |
| 2025-08-18 | 69.32 | 69.50 | 67.07 | 67.07 | -2.727% | 5 | 720 | +641.240% |
| 2025-08-15 | 69.00 | 69.00 | 68.25 | 68.95 | -3.499% | 7 | 722 | +621.030% |
| 2025-08-14 | 73.53 | 73.53 | 71.45 | 71.45 | -1.989% | 23 | 728 | +595.801% |
| 2025-08-13 | 72.90 | 72.90 | 72.90 | 72.90 | +12.240% | 2 | 730 | +581.962% |
| 2025-08-12 | 62.00 | 64.95 | 62.00 | 64.95 | -2.477% | 5 | 730 | +665.435% |
| 2025-08-11 | 63.17 | 69.20 | 63.17 | 66.60 | +3.256% | 54 | 731 | +646.471% |
| 2025-08-08 | 67.55 | 67.55 | 64.50 | 64.50 | +2.105% | 12 | 735 | +670.775% |
| 2025-08-07 | 60.05 | 65.05 | 60.05 | 63.17 | +10.863% | 3 | 732 | +687.003% |
| 2025-08-06 | 60.00 | 60.00 | 53.80 | 56.98 | -16.818% | 51 | 732 | +772.499% |
| 2025-08-05 | 65.55 | 68.50 | 65.55 | 68.50 | -0.233% | 4 | 733 | +625.766% |
| 2025-08-04 | 67.00 | 68.98 | 67.00 | 68.66 | +6.615% | 17 | 732 | +624.075% |
| 2025-08-01 | 63.42 | 66.32 | 61.49 | 64.40 | -9.791% | 30 | 731 | +671.972% |
| 2025-07-31 | 70.65 | 72.51 | 70.65 | 71.39 | +2.719% | 13 | 737 | +596.386% |
| 2025-07-30 | 69.10 | 71.42 | 69.10 | 69.50 | -1.418% | 14 | 740 | +615.324% |
| 2025-07-29 | 69.20 | 73.20 | 69.20 | 70.50 | +7.716% | 39 | 751 | +605.177% |
| 2025-07-28 | 64.96 | 65.65 | 64.90 | 65.45 | +9.357% | 36 | 754 | +659.587% |
| 2025-07-25 | 60.72 | 60.72 | 59.85 | 59.85 | +4.578% | 2 | 763 | +730.660% |
| 2025-07-24 | 56.65 | 57.40 | 56.65 | 57.23 | +5.746% | 8 | 765 | +768.688% |
| 2025-07-23 | 53.55 | 54.12 | 53.13 | 54.12 | +4.985% | 5 | 768 | +818.607% |
| 2025-07-22 | 51.73 | 51.73 | 48.90 | 51.55 | -6.595% | 54 | 766 | +864.403% |
| 2025-07-21 | 55.20 | 55.20 | 54.30 | 55.19 | +2.015% | 13 | 762 | +800.797% |
| 2025-07-18 | 56.00 | 56.00 | 54.00 | 54.10 | -3.289% | 8 | 761 | +818.946% |
| 2025-07-17 | 56.68 | 56.68 | 55.73 | 55.94 | -0.374% | 36 | 761 | +788.720% |
| 2025-07-16 | 52.40 | 56.15 | 51.08 | 56.15 | +8.923% | 23 | 763 | +785.396% |
| 2025-07-15 | 53.01 | 55.30 | 51.55 | 51.55 | +13.073% | 161 | 765 | +864.403% |
| 2025-07-14 | 44.85 | 46.15 | 42.90 | 45.59 | -0.459% | 31 | 855 | +990.480% |
| 2025-07-11 | 43.05 | 46.05 | 43.05 | 45.80 | +4.877% | 98 | 838 | +985.480% |
| 2025-07-10 | 43.05 | 44.85 | 43.05 | 43.67 | +8.416% | 32 | 837 | +1038.425% |
| 2025-07-09 | 40.82 | 41.45 | 39.60 | 40.28 | +3.548% | 11 | 827 | +1134.235% |
| 2025-07-08 | 39.70 | 39.70 | 38.90 | 38.90 | +1.832% | 2 | 822 | +1178.021% |
| 2025-07-07 | 39.18 | 39.19 | 37.75 | 38.20 | -6.373% | 66 | 820 | +1201.440% |
| 2025-07-03 | 41.50 | 41.50 | 40.80 | 40.80 | +3.422% | 13 | 769 | +1118.505% |
| 2025-07-02 | 39.45 | 39.45 | 39.45 | 39.45 | -1.988% | 1 | 769 | +1160.203% |
| 2025-07-01 | 41.09 | 41.09 | 39.30 | 40.25 | -7.044% | 26 | 770 | +1135.155% |
| 2025-06-30 | 44.45 | 44.85 | 43.30 | 43.30 | -3.563% | 41 | 763 | +1048.152% |
| 2025-06-27 | 47.53 | 47.90 | 44.05 | 44.90 | -1.858% | 105 | 727 | +1007.238% |
| 2025-06-26 | 47.12 | 47.12 | 45.05 | 45.75 | +0.927% | 68 | 637 | +986.667% |
| 2025-06-25 | 44.45 | 46.15 | 43.43 | 45.33 | +9.361% | 316 | 606 | +996.735% |
| 2025-06-24 | 39.00 | 41.45 | 38.56 | 41.45 | +13.717% | 39 | 594 | +1099.397% |
| 2025-06-23 | 38.30 | 38.45 | 36.45 | 36.45 | +1.560% | 5 | 569 | +1263.923% |
| 2025-06-20 | 37.78 | 37.78 | 35.38 | 35.89 | +5.095% | 14 | 565 | +1285.205% |
| 2025-06-18 | 35.30 | 35.50 | 34.15 | 34.15 | -1.014% | 9 | 572 | +1355.783% |
| 2025-06-17 | 35.52 | 36.29 | 34.50 | 34.50 | +1.920% | 5 | 572 | +1341.014% |
| 2025-06-16 | 29.80 | 34.87 | 29.80 | 33.85 | +23.091% | 12 | 571 | +1368.685% |
| 2025-06-13 | 27.50 | 27.50 | 27.50 | 27.50 | -10.043% | 2 | 578 | +1707.818% |
| 2025-06-11 | 31.60 | 31.60 | 30.57 | 30.57 | -3.868% | 3 | 578 | +1526.268% |
| 2025-06-10 | 30.79 | 32.00 | 30.79 | 31.80 | +2.581% | 14 | 577 | +1463.365% |
| 2025-06-09 | 31.00 | 31.00 | 31.00 | 31.00 | +12.075% | 1 | 575 | +1503.710% |
| 2025-06-06 | 27.66 | 27.66 | 27.66 | 27.66 | -1.250% | 2 | 575 | +1697.361% |
| 2025-06-05 | 27.83 | 28.01 | 27.63 | 28.01 | -3.380% | 36 | 575 | +1674.902% |
| 2025-06-04 | 28.00 | 28.99 | 28.00 | 28.99 | +4.093% | 9 | 568 | +1614.902% |
| 2025-06-03 | 27.70 | 27.85 | 27.70 | 27.85 | +4.739% | 2 | 568 | +1685.099% |
| 2025-06-02 | 25.55 | 26.59 | 25.45 | 26.59 | +7.870% | 10 | 569 | +1769.688% |
| 2025-05-30 | 24.75 | 24.75 | 24.65 | 24.65 | -5.338% | 4 | 565 | +1916.836% |
| 2025-05-29 | 26.98 | 26.98 | 26.04 | 26.04 | -3.556% | 3 | 564 | +1809.178% |
| 2025-05-27 | 26.00 | 27.00 | 26.00 | 27.00 | +9.489% | 10 | 566 | +1741.296% |
| 2025-05-23 | 23.50 | 24.66 | 23.50 | 24.66 | -2.298% | 6 | 561 | +1916.018% |
| 2025-05-22 | 25.50 | 25.50 | 25.20 | 25.24 | -4.755% | 12 | 561 | +1869.691% |
| 2025-05-21 | 27.73 | 27.73 | 26.50 | 26.50 | +1.533% | 3 | 560 | +1776.038% |
| 2025-05-20 | 26.10 | 26.25 | 25.68 | 26.10 | -3.974% | 12 | 560 | +1804.789% |
| 2025-05-19 | 27.18 | 27.18 | 27.18 | 27.18 | -4.732% | 1 | 556 | +1729.102% |
| 2025-05-16 | 29.00 | 29.00 | 28.50 | 28.53 | +3.145% | 14 | 555 | +1642.552% |
| 2025-05-15 | 29.35 | 29.35 | 27.66 | 27.66 | -4.423% | 14 | 557 | +1697.361% |
| 2025-05-14 | 30.00 | 31.53 | 28.80 | 28.94 | +13.937% | 58 | 546 | +1617.865% |
| 2025-05-13 | 25.55 | 25.73 | 25.40 | 25.40 | +24.205% | 205 | 535 | +1857.283% |
| 2025-05-09 | 20.45 | 20.45 | 20.45 | 20.45 | -2.153% | 2 | 364 | +2331.051% |
| 2025-05-08 | 20.40 | 21.50 | 20.40 | 20.90 | +7.732% | 3 | 365 | +2278.708% |
| 2025-05-06 | 18.95 | 19.40 | 18.95 | 19.40 | -4.292% | 2 | 364 | +2462.629% |
| 2025-05-05 | 20.30 | 20.30 | 20.27 | 20.27 | +6.966% | 2 | 363 | +2352.639% |
| 2025-05-01 | 18.90 | 18.95 | 18.90 | 18.95 | +3.836% | 12 | 361 | +2523.483% |
| 2025-04-30 | 18.00 | 18.25 | 18.00 | 18.25 | +2.528% | 2 | 361 | +2624.110% |
| 2025-04-25 | 17.15 | 17.80 | 17.15 | 17.80 | +5.325% | 4 | 359 | +2692.978% |
| 2025-04-24 | 17.13 | 17.13 | 16.85 | 16.90 | +4.321% | 5 | 358 | +2841.716% |
| 2025-04-23 | 16.50 | 16.50 | 16.20 | 16.20 | +14.085% | 257 | 354 | +2968.827% |
| 2025-04-22 | 14.20 | 14.20 | 14.20 | 14.20 | +5.970% | 1 | 98 | +3401.056% |
| 2025-04-21 | 13.40 | 13.40 | 13.40 | 13.40 | -10.726% | 1 | 99 | +3610.075% |
| 2025-04-17 | 15.01 | 15.01 | 15.01 | 15.01 | +6.454% | 1 | 98 | +3212.125% |
| 2025-04-16 | 15.80 | 15.80 | 14.10 | 14.10 | -22.185% | 5 | 98 | +3425.887% |
| 2025-04-15 | 18.00 | 18.12 | 18.00 | 18.12 | -2.054% | 7 | 98 | +2643.653% |
| 2025-04-14 | 18.50 | 18.50 | 18.50 | 18.50 | +3.641% | 3 | 105 | +2587.297% |
| 2025-04-11 | 17.85 | 17.85 | 17.85 | 17.85 | +20.283% | 2 | 102 | +2685.154% |
| 2025-04-10 | 16.00 | 16.00 | 14.84 | 14.84 | +12.339% | 4 | 102 | +3250.067% |
| 2025-04-09 | 11.68 | 13.21 | 11.68 | 13.21 | +15.877% | 30 | 98 | +3663.437% |
| 2025-04-08 | 14.05 | 14.60 | 11.40 | 11.40 | -12.308% | 44 | 77 | +4260.965% |
| 2025-04-07 | 12.10 | 13.30 | 12.10 | 13.00 | -9.785% | 15 | 44 | +3724.231% |
| 2025-04-04 | 14.63 | 15.15 | 13.15 | 14.41 | -20.387% | 42 | 54 | +3350.035% |
| 2025-04-03 | 20.40 | 20.40 | 17.94 | 18.10 | -17.049% | 20 | 49 | +2646.685% |
| 2025-04-01 | 21.82 | 21.82 | 21.82 | 21.82 | -0.818% | 5 | 42 | +2178.414% |
| 2025-03-31 | 20.20 | 22.00 | 20.20 | 22.00 | -9.241% | 16 | 37 | +2159.773% |
| 2025-03-27 | 24.24 | 24.24 | 24.24 | 24.24 | -7.091% | 1 | 25 | +1950.949% |
| 2025-03-26 | 26.09 | 26.09 | 26.09 | 26.09 | -10.405% | 2 | 24 | +1805.519% |
| 2025-03-24 | 28.13 | 29.12 | 28.12 | 29.12 | +17.657% | 11 | 22 | +1607.246% |
| 2025-03-21 | 24.40 | 24.75 | 24.40 | 24.75 | +6.452% | 4 | 12 | +1908.687% |
| 2025-03-18 | 23.25 | 23.25 | 23.25 | 23.25 | -2.311% | 2 | 12 | +2038.280% |
| 2025-03-17 | 22.90 | 24.01 | 22.90 | 23.80 | +7.449% | 3 | 10 | +1988.866% |
| 2025-03-14 | 21.50 | 22.15 | 20.96 | 22.15 | 0.000% | 14 | 7 | +2144.470% |