AMD271217C00140000
AMD Dec 17 2027 140.00 Call
optionOPRA
InactiveOct 14, 2026
441.68USD-12.374%(-62.37)3Vol897OI
AMD271217C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 441.68 | 441.68 | 441.68 | 441.68 | -12.374% | 3 | 897 | 0.000% |
| 2026-10-02 | 504.05 | 504.05 | 504.05 | 504.05 | +3.374% | 1 | 897 | -12.374% |
| 2026-09-22 | 487.60 | 487.60 | 487.60 | 487.60 | +0.319% | 1 | 897 | -9.418% |
| 2026-09-21 | 478.00 | 486.05 | 478.00 | 486.05 | +23.363% | 2 | 898 | -9.129% |
| 2026-09-09 | 395.50 | 395.50 | 394.00 | 394.00 | +8.370% | 4 | 902 | +12.102% |
| 2026-09-08 | 363.57 | 363.57 | 363.57 | 363.57 | +14.015% | 2 | 904 | +21.484% |
| 2026-09-03 | 318.88 | 318.88 | 318.88 | 318.88 | -2.304% | 1 | 905 | +38.510% |
| 2026-09-01 | 326.40 | 326.40 | 326.40 | 326.40 | -5.629% | 1 | 905 | +35.319% |
| 2026-08-28 | 345.87 | 345.87 | 345.87 | 345.87 | -4.981% | 5 | 905 | +27.701% |
| 2026-08-18 | 364.00 | 364.00 | 364.00 | 364.00 | -0.178% | 10 | 915 | +21.341% |
| 2026-08-13 | 364.65 | 364.65 | 364.65 | 364.65 | +0.871% | 1 | 915 | +21.124% |
| 2026-08-12 | 361.50 | 361.50 | 361.50 | 361.50 | -10.400% | 1 | 915 | +22.180% |
| 2026-08-04 | 391.02 | 403.65 | 391.02 | 403.46 | +30.148% | 29 | 931 | +9.473% |
| 2026-07-29 | 320.00 | 320.00 | 310.00 | 310.00 | -6.061% | 2 | 933 | +42.477% |
| 2026-07-28 | 340.00 | 340.00 | 330.00 | 330.00 | -8.827% | 3 | 936 | +33.842% |
| 2026-07-27 | 359.45 | 361.95 | 359.45 | 361.95 | -15.592% | 3 | 939 | +22.028% |
| 2026-07-22 | 428.81 | 428.81 | 428.81 | 428.81 | -1.036% | 1 | 939 | +3.001% |
| 2026-07-10 | 433.30 | 433.30 | 433.30 | 433.30 | +1.231% | 1 | 939 | +1.934% |
| 2026-07-09 | 428.03 | 428.03 | 428.03 | 428.03 | +10.320% | 1 | 940 | +3.189% |
| 2026-07-07 | 387.99 | 387.99 | 387.99 | 387.99 | -0.615% | 5 | 940 | +13.838% |
| 2026-07-02 | 390.39 | 390.39 | 390.39 | 390.39 | -7.510% | 10 | 940 | +13.138% |
| 2026-06-22 | 422.09 | 422.09 | 422.09 | 422.09 | +2.934% | 1 | 941 | +4.641% |
| 2026-06-18 | 410.06 | 410.06 | 410.06 | 410.06 | +4.607% | 1 | 941 | +7.711% |
| 2026-06-17 | 389.53 | 392.00 | 389.53 | 392.00 | -7.927% | 2 | 942 | +12.673% |
| 2026-06-15 | 425.75 | 425.75 | 425.75 | 425.75 | +21.716% | 2 | 940 | +3.742% |
| 2026-06-10 | 349.79 | 349.79 | 349.79 | 349.79 | +0.494% | 2 | 940 | +26.270% |
| 2026-06-09 | 348.07 | 348.07 | 348.07 | 348.07 | -4.886% | 2 | 940 | +26.894% |
| 2026-06-08 | 366.35 | 369.56 | 365.95 | 365.95 | +3.294% | 10 | 945 | +20.694% |
| 2026-06-05 | 354.18 | 354.28 | 353.90 | 354.28 | -11.364% | 10 | 937 | +24.670% |
| 2026-06-04 | 399.70 | 399.70 | 399.70 | 399.70 | -2.863% | 3 | 940 | +10.503% |
| 2026-06-03 | 411.48 | 411.48 | 411.48 | 411.48 | +6.079% | 1 | 941 | +7.339% |
| 2026-06-02 | 387.90 | 387.90 | 387.90 | 387.90 | -1.298% | 1 | 941 | +13.864% |
| 2026-06-01 | 393.20 | 393.20 | 393.00 | 393.00 | 0.000% | 26 | 943 | +12.387% |
| 2026-05-29 | 393.00 | 393.00 | 393.00 | 393.00 | -1.008% | 5 | 948 | +12.387% |
| 2026-05-28 | 397.44 | 397.44 | 397.00 | 397.00 | +6.011% | 2 | 948 | +11.254% |
| 2026-05-26 | 374.49 | 374.49 | 374.49 | 374.49 | +15.228% | 1 | 948 | +17.942% |
| 2026-05-20 | 325.00 | 325.00 | 325.00 | 325.00 | +0.810% | 1 | 949 | +35.902% |
| 2026-05-12 | 322.39 | 322.39 | 322.39 | 322.39 | -4.051% | 9 | 949 | +37.002% |
| 2026-05-11 | 336.00 | 336.00 | 336.00 | 336.00 | +3.343% | 10 | 959 | +31.452% |
| 2026-05-08 | 321.44 | 325.13 | 321.44 | 325.13 | +14.125% | 15 | 964 | +35.847% |
| 2026-05-07 | 298.02 | 298.02 | 284.47 | 284.89 | -5.037% | 27 | 967 | +55.035% |
| 2026-05-06 | 291.20 | 300.00 | 282.00 | 300.00 | +27.226% | 23 | 984 | +47.227% |
| 2026-05-05 | 235.80 | 235.80 | 235.80 | 235.80 | +0.340% | 1 | 984 | +87.311% |
| 2026-05-01 | 235.00 | 235.00 | 235.00 | 235.00 | +7.798% | 1 | 984 | +87.949% |
| 2026-04-30 | 218.00 | 218.00 | 218.00 | 218.00 | +3.810% | 4 | 984 | +102.606% |
| 2026-04-29 | 210.00 | 210.00 | 210.00 | 210.00 | +4.634% | 1 | 984 | +110.324% |
| 2026-04-28 | 200.46 | 200.70 | 200.46 | 200.70 | -4.882% | 2 | 984 | +120.070% |
| 2026-04-27 | 218.00 | 218.00 | 211.00 | 211.00 | -9.220% | 2 | 983 | +109.327% |
| 2026-04-24 | 223.99 | 232.43 | 220.40 | 232.43 | +24.161% | 48 | 984 | +90.027% |
| 2026-04-23 | 192.03 | 192.49 | 187.20 | 187.20 | +0.645% | 16 | 1,029 | +135.940% |
| 2026-04-22 | 172.17 | 186.28 | 172.11 | 186.00 | +11.138% | 44 | 1,021 | +137.462% |
| 2026-04-21 | 163.95 | 167.68 | 163.95 | 167.36 | +5.924% | 12 | 998 | +163.910% |
| 2026-04-20 | 157.55 | 158.00 | 157.36 | 158.00 | -2.685% | 3 | 993 | +179.544% |
| 2026-04-16 | 162.36 | 162.36 | 162.36 | 162.36 | +20.624% | 1 | 992 | +172.037% |
| 2026-04-14 | 134.60 | 134.60 | 134.60 | 134.60 | +2.748% | 1 | 993 | +228.143% |
| 2026-04-10 | 133.85 | 133.85 | 131.00 | 131.00 | +8.894% | 11 | 994 | +237.160% |
| 2026-04-08 | 118.68 | 120.30 | 118.68 | 120.30 | +10.489% | 2 | 995 | +267.149% |
| 2026-04-07 | 108.88 | 108.88 | 108.88 | 108.88 | -3.816% | 1 | 993 | +305.658% |
| 2026-04-06 | 113.20 | 113.20 | 113.20 | 113.20 | +12.480% | 1 | 992 | +290.177% |
| 2026-04-01 | 100.64 | 100.64 | 100.64 | 100.64 | +10.521% | 1 | 992 | +338.871% |
| 2026-03-30 | 93.91 | 93.91 | 91.06 | 91.06 | -3.467% | 5 | 992 | +385.043% |
| 2026-03-27 | 94.33 | 94.33 | 94.33 | 94.33 | -3.251% | 2 | 992 | +368.229% |
| 2026-03-23 | 97.50 | 97.50 | 97.50 | 97.50 | +3.448% | 1 | 990 | +353.005% |
| 2026-03-20 | 94.25 | 94.25 | 94.25 | 94.25 | +3.731% | 1 | 991 | +368.626% |
| 2026-03-18 | 90.86 | 90.86 | 90.86 | 90.86 | +2.401% | 1 | 991 | +386.110% |
| 2026-03-17 | 87.20 | 89.30 | 87.20 | 88.73 | -0.303% | 5 | 991 | +397.780% |
| 2026-03-16 | 91.30 | 91.30 | 89.00 | 89.00 | -3.628% | 18 | 990 | +396.270% |
| 2026-03-12 | 92.35 | 92.35 | 92.35 | 92.35 | -5.048% | 1 | 973 | +378.267% |
| 2026-03-11 | 97.26 | 97.26 | 97.26 | 97.26 | +9.183% | 2 | 972 | +354.123% |
| 2026-03-06 | 89.08 | 89.08 | 89.08 | 89.08 | -4.554% | 1 | 973 | +395.824% |
| 2026-03-05 | 93.33 | 93.33 | 93.33 | 93.33 | +8.586% | 1 | 973 | +373.245% |
| 2026-03-03 | 85.95 | 85.95 | 85.95 | 85.95 | -7.431% | 5 | 973 | +413.880% |
| 2026-02-27 | 92.85 | 92.85 | 92.85 | 92.85 | -10.978% | 1 | 973 | +375.692% |
| 2026-02-25 | 104.50 | 104.50 | 104.30 | 104.30 | +3.043% | 2 | 971 | +323.471% |
| 2026-02-24 | 101.22 | 101.22 | 101.22 | 101.22 | +11.353% | 1 | 971 | +336.356% |
| 2026-02-18 | 90.90 | 90.90 | 90.90 | 90.90 | -7.809% | 2 | 972 | +385.897% |
| 2026-02-13 | 98.60 | 98.60 | 98.60 | 98.60 | +0.612% | 3 | 972 | +347.951% |
| 2026-02-12 | 98.00 | 98.00 | 98.00 | 98.00 | -9.217% | 5 | 972 | +350.694% |
| 2026-02-09 | 108.00 | 108.78 | 107.95 | 107.95 | +24.582% | 3 | 972 | +309.152% |
| 2026-02-05 | 95.10 | 95.10 | 86.65 | 86.65 | -7.711% | 280 | 971 | +409.729% |
| 2026-02-04 | 102.00 | 102.00 | 93.50 | 93.89 | -29.220% | 12 | 967 | +370.423% |
| 2026-02-03 | 132.70 | 132.70 | 132.65 | 132.65 | -0.286% | 75 | 968 | +232.966% |
| 2026-02-02 | 133.03 | 133.03 | 133.03 | 133.03 | -6.317% | 1 | 918 | +232.015% |
| 2026-01-29 | 142.00 | 142.00 | 142.00 | 142.00 | +2.158% | 4 | 918 | +211.042% |
| 2026-01-28 | 139.00 | 139.00 | 139.00 | 139.00 | +0.550% | 1 | 922 | +217.755% |
| 2026-01-27 | 138.24 | 138.24 | 138.24 | 138.24 | -0.253% | 1 | 922 | +219.502% |
| 2026-01-26 | 140.10 | 140.67 | 138.50 | 138.59 | -4.592% | 15 | 922 | +218.695% |
| 2026-01-23 | 147.95 | 149.85 | 145.26 | 145.26 | +3.351% | 6 | 918 | +204.062% |
| 2026-01-22 | 140.40 | 140.82 | 140.40 | 140.55 | +5.995% | 12 | 919 | +214.251% |
| 2026-01-21 | 126.58 | 138.13 | 126.58 | 132.60 | +6.276% | 53 | 914 | +233.092% |
| 2026-01-20 | 118.10 | 124.77 | 118.10 | 124.77 | +4.366% | 101 | 939 | +253.995% |
| 2026-01-16 | 119.05 | 119.99 | 118.93 | 119.55 | -0.994% | 156 | 793 | +269.452% |
| 2026-01-15 | 120.75 | 120.75 | 120.70 | 120.75 | +9.823% | 24 | 793 | +265.781% |
| 2026-01-13 | 109.11 | 109.95 | 109.11 | 109.95 | +12.080% | 2 | 781 | +301.710% |
| 2026-01-12 | 90.46 | 98.10 | 90.46 | 98.10 | +4.529% | 8 | 781 | +350.234% |
| 2026-01-09 | 96.05 | 96.62 | 93.85 | 93.85 | -2.158% | 94 | 783 | +370.623% |
| 2026-01-08 | 98.27 | 98.27 | 95.92 | 95.92 | -4.205% | 9 | 694 | +360.467% |
| 2026-01-07 | 100.13 | 100.13 | 100.13 | 100.13 | -3.943% | 1 | 685 | +341.107% |
| 2026-01-06 | 104.24 | 104.24 | 104.24 | 104.24 | -5.640% | 5 | 684 | +323.715% |
| 2026-01-05 | 114.00 | 114.00 | 110.47 | 110.47 | -1.542% | 2 | 682 | +299.819% |
| 2026-01-02 | 110.50 | 112.20 | 110.50 | 112.20 | +6.990% | 4 | 684 | +293.654% |
| 2025-12-31 | 104.87 | 104.87 | 104.87 | 104.87 | -0.124% | 4 | 684 | +321.169% |
| 2025-12-30 | 104.85 | 105.27 | 104.85 | 105.00 | -0.662% | 6 | 684 | +320.648% |
| 2025-12-29 | 104.80 | 105.70 | 104.80 | 105.70 | +0.984% | 5 | 689 | +317.862% |
| 2025-12-23 | 104.67 | 104.67 | 104.67 | 104.67 | +12.548% | 1 | 690 | +321.974% |
| 2025-12-18 | 93.39 | 93.39 | 93.00 | 93.00 | -6.250% | 2 | 691 | +374.925% |
| 2025-12-16 | 98.50 | 99.30 | 98.50 | 99.20 | -3.932% | 3 | 691 | +345.242% |
| 2025-12-12 | 103.26 | 103.26 | 103.26 | 103.26 | -5.327% | 5 | 692 | +327.736% |
| 2025-12-11 | 109.07 | 109.07 | 109.07 | 109.07 | -4.156% | 1 | 687 | +304.951% |
| 2025-12-09 | 113.80 | 113.80 | 113.80 | 113.80 | +4.012% | 1 | 687 | +288.120% |
| 2025-11-28 | 109.41 | 109.41 | 109.41 | 109.41 | +0.978% | 5 | 687 | +303.693% |
| 2025-11-26 | 108.35 | 108.35 | 108.35 | 108.35 | +13.159% | 2 | 685 | +307.642% |
| 2025-11-25 | 93.60 | 95.75 | 93.60 | 95.75 | -2.445% | 2 | 685 | +361.285% |
| 2025-11-21 | 100.90 | 100.90 | 97.69 | 98.15 | -6.702% | 7 | 685 | +350.005% |
| 2025-11-20 | 105.20 | 105.20 | 105.20 | 105.20 | -19.046% | 3 | 682 | +319.848% |
| 2025-11-17 | 136.05 | 136.05 | 129.70 | 129.95 | -10.379% | 10 | 682 | +239.885% |
| 2025-11-12 | 151.75 | 153.18 | 145.00 | 145.00 | +11.367% | 4 | 683 | +204.607% |
| 2025-11-11 | 130.20 | 130.20 | 130.20 | 130.20 | -4.573% | 1 | 682 | +239.232% |
| 2025-11-10 | 137.60 | 137.60 | 136.44 | 136.44 | +10.900% | 2 | 682 | +223.717% |
| 2025-11-07 | 123.79 | 123.79 | 123.03 | 123.03 | -4.996% | 6 | 683 | +259.002% |
| 2025-11-06 | 129.50 | 129.50 | 129.50 | 129.50 | -12.500% | 1 | 689 | +241.066% |
| 2025-11-05 | 135.00 | 148.00 | 135.00 | 148.00 | +5.609% | 7 | 689 | +198.432% |
| 2025-11-04 | 140.14 | 140.14 | 140.14 | 140.14 | -6.555% | 1 | 689 | +215.171% |
| 2025-10-31 | 149.97 | 149.97 | 149.97 | 149.97 | +2.614% | 12 | 689 | +194.512% |
| 2025-10-30 | 148.70 | 149.13 | 146.15 | 146.15 | -2.826% | 30 | 679 | +202.210% |
| 2025-10-29 | 153.31 | 153.85 | 148.13 | 150.40 | -0.298% | 7 | 689 | +193.670% |
| 2025-10-28 | 149.05 | 150.85 | 149.05 | 150.85 | +2.098% | 3 | 691 | +192.794% |
| 2025-10-27 | 141.61 | 147.75 | 141.61 | 147.75 | +5.423% | 6 | 693 | +198.937% |
| 2025-10-24 | 136.80 | 140.15 | 136.80 | 140.15 | +13.943% | 3 | 693 | +215.148% |
| 2025-10-23 | 123.00 | 123.00 | 123.00 | 123.00 | -3.529% | 2 | 695 | +259.089% |
| 2025-10-22 | 127.50 | 127.50 | 127.50 | 127.50 | +0.974% | 1 | 697 | +246.416% |
| 2025-10-21 | 126.27 | 126.27 | 126.27 | 126.27 | -3.904% | 1 | 697 | +249.790% |
| 2025-10-20 | 128.25 | 131.40 | 128.25 | 131.40 | +5.891% | 4 | 697 | +236.134% |
| 2025-10-17 | 123.55 | 124.09 | 123.00 | 124.09 | -4.104% | 25 | 700 | +255.935% |
| 2025-10-16 | 129.35 | 129.40 | 129.35 | 129.40 | +6.022% | 2 | 712 | +241.329% |
| 2025-10-15 | 122.20 | 127.18 | 121.85 | 122.05 | +8.191% | 12 | 712 | +261.884% |
| 2025-10-14 | 107.40 | 112.81 | 107.20 | 112.81 | +3.023% | 3 | 712 | +291.526% |
| 2025-10-13 | 111.77 | 111.77 | 109.50 | 109.50 | +2.914% | 4 | 712 | +303.361% |
| 2025-10-10 | 119.00 | 119.00 | 106.35 | 106.40 | -11.591% | 22 | 712 | +315.113% |
| 2025-10-09 | 123.80 | 123.80 | 120.35 | 120.35 | -3.139% | 14 | 725 | +266.996% |
| 2025-10-08 | 105.00 | 124.25 | 104.90 | 124.25 | +23.509% | 61 | 733 | +255.477% |
| 2025-10-07 | 105.88 | 105.88 | 99.30 | 100.60 | +5.351% | 82 | 770 | +339.046% |
| 2025-10-06 | 106.75 | 106.75 | 95.08 | 95.49 | +58.358% | 549 | 770 | +362.541% |
| 2025-10-03 | 64.35 | 64.35 | 60.00 | 60.30 | -7.274% | 19 | 1,002 | +632.471% |
| 2025-10-02 | 62.15 | 65.30 | 62.15 | 65.03 | +8.474% | 13 | 1,004 | +579.194% |
| 2025-10-01 | 57.15 | 59.95 | 57.15 | 59.95 | +4.808% | 8 | 1,016 | +636.747% |
| 2025-09-30 | 56.35 | 57.20 | 56.35 | 57.20 | -1.464% | 12 | 1,014 | +672.168% |
| 2025-09-29 | 59.00 | 59.00 | 58.05 | 58.05 | +3.200% | 4 | 1,019 | +660.861% |
| 2025-09-26 | 56.76 | 56.76 | 56.25 | 56.25 | -2.395% | 4 | 1,019 | +685.209% |
| 2025-09-25 | 53.35 | 57.63 | 53.35 | 57.63 | +0.122% | 9 | 1,017 | +666.406% |
| 2025-09-24 | 60.00 | 60.00 | 57.55 | 57.56 | +0.629% | 42 | 1,015 | +667.338% |
| 2025-09-23 | 57.86 | 57.86 | 57.20 | 57.20 | +0.704% | 12 | 1,014 | +672.168% |
| 2025-09-22 | 57.20 | 57.90 | 56.80 | 56.80 | +5.615% | 3 | 1,014 | +677.606% |
| 2025-09-19 | 54.76 | 54.90 | 53.50 | 53.78 | +0.074% | 11 | 1,015 | +721.272% |
| 2025-09-18 | 49.87 | 53.74 | 49.87 | 53.74 | -5.637% | 18 | 1,012 | +721.883% |
| 2025-09-16 | 56.95 | 56.95 | 56.95 | 56.95 | 0.000% | 1 | 1,022 | +675.558% |
| 2025-09-15 | 56.00 | 56.95 | 56.00 | 56.95 | +2.483% | 2 | 1,022 | +675.558% |
| 2025-09-12 | 53.50 | 56.05 | 52.40 | 55.57 | +3.966% | 43 | 1,022 | +694.817% |
| 2025-09-11 | 55.30 | 55.30 | 52.74 | 53.45 | -3.555% | 35 | 1,034 | +726.342% |
| 2025-09-10 | 57.42 | 57.50 | 55.35 | 55.42 | +5.261% | 38 | 1,051 | +696.969% |
| 2025-09-09 | 51.15 | 52.65 | 51.15 | 52.65 | +6.579% | 12 | 1,078 | +738.898% |
| 2025-09-08 | 49.50 | 50.35 | 48.60 | 49.40 | -2.159% | 42 | 1,078 | +794.089% |
| 2025-09-05 | 52.40 | 52.40 | 49.00 | 50.49 | -11.031% | 76 | 1,068 | +774.787% |
| 2025-09-04 | 55.00 | 56.75 | 55.00 | 56.75 | -0.351% | 7 | 1,049 | +678.291% |
| 2025-09-03 | 57.58 | 57.70 | 56.95 | 56.95 | -0.228% | 3 | 1,048 | +675.558% |
| 2025-09-02 | 55.00 | 58.00 | 55.00 | 57.08 | -3.336% | 3 | 1,047 | +673.791% |
| 2025-08-29 | 60.01 | 60.42 | 59.02 | 59.05 | -5.596% | 17 | 1,050 | +647.976% |
| 2025-08-28 | 62.83 | 63.02 | 62.30 | 62.55 | +0.080% | 12 | 1,050 | +606.123% |
| 2025-08-27 | 61.70 | 62.50 | 61.70 | 62.50 | +0.806% | 2 | 1,050 | +606.688% |
| 2025-08-26 | 62.69 | 62.69 | 61.65 | 62.00 | +3.766% | 11 | 1,050 | +612.387% |
| 2025-08-25 | 59.30 | 60.61 | 59.30 | 59.75 | -4.842% | 17 | 1,056 | +639.213% |
| 2025-08-22 | 62.00 | 63.50 | 62.00 | 62.79 | +2.598% | 9 | 1,064 | +603.424% |
| 2025-08-21 | 61.20 | 61.20 | 61.20 | 61.20 | +7.368% | 1 | 1,063 | +621.699% |
| 2025-08-20 | 61.20 | 61.20 | 57.00 | 57.00 | -9.221% | 4 | 1,062 | +674.877% |
| 2025-08-19 | 66.50 | 66.50 | 62.48 | 62.79 | -9.914% | 37 | 1,065 | +603.424% |
| 2025-08-18 | 70.25 | 70.25 | 69.57 | 69.70 | -2.449% | 4 | 1,083 | +533.687% |
| 2025-08-15 | 71.13 | 71.45 | 71.13 | 71.45 | -3.433% | 2 | 1,082 | +518.167% |
| 2025-08-14 | 75.66 | 75.66 | 73.80 | 73.99 | -3.734% | 5 | 1,081 | +496.946% |
| 2025-08-13 | 75.85 | 77.80 | 75.55 | 76.86 | +12.648% | 26 | 1,082 | +474.655% |
| 2025-08-12 | 66.62 | 68.23 | 64.00 | 68.23 | +1.007% | 29 | 1,092 | +547.340% |
| 2025-08-11 | 65.05 | 71.90 | 65.05 | 67.55 | +2.973% | 16 | 1,071 | +553.856% |
| 2025-08-08 | 67.64 | 67.75 | 65.60 | 65.60 | -1.309% | 5 | 1,068 | +573.293% |
| 2025-08-07 | 65.42 | 69.10 | 65.42 | 66.47 | +11.433% | 104 | 1,066 | +564.480% |
| 2025-08-06 | 60.48 | 60.85 | 56.50 | 59.65 | -15.210% | 184 | 987 | +640.453% |
| 2025-08-05 | 72.00 | 72.00 | 68.35 | 70.35 | -0.929% | 29 | 917 | +527.832% |
| 2025-08-04 | 70.65 | 71.12 | 70.58 | 71.01 | +4.951% | 29 | 901 | +521.997% |
| 2025-08-01 | 64.35 | 68.38 | 64.35 | 67.66 | -5.910% | 20 | 880 | +552.793% |
| 2025-07-31 | 74.32 | 74.39 | 71.80 | 71.91 | -2.230% | 11 | 880 | +514.212% |
| 2025-07-30 | 71.65 | 73.70 | 71.65 | 73.55 | -0.433% | 29 | 880 | +500.517% |
| 2025-07-29 | 74.19 | 74.27 | 72.32 | 73.87 | +9.664% | 34 | 889 | +497.915% |
| 2025-07-28 | 64.78 | 68.76 | 64.78 | 67.36 | +8.645% | 27 | 872 | +555.701% |
| 2025-07-25 | 59.90 | 62.83 | 59.90 | 62.00 | +4.202% | 7 | 877 | +612.387% |
| 2025-07-24 | 56.80 | 59.90 | 56.80 | 59.50 | +5.403% | 45 | 877 | +642.319% |
| 2025-07-23 | 55.04 | 56.50 | 55.04 | 56.45 | +4.556% | 20 | 881 | +682.427% |
| 2025-07-22 | 53.15 | 53.99 | 50.50 | 53.99 | -3.417% | 35 | 884 | +718.077% |
| 2025-07-21 | 56.85 | 57.41 | 55.90 | 55.90 | -0.179% | 44 | 863 | +690.125% |
| 2025-07-18 | 57.95 | 57.95 | 55.90 | 56.00 | -4.810% | 26 | 846 | +688.714% |
| 2025-07-17 | 58.56 | 59.00 | 58.00 | 58.83 | +0.136% | 55 | 849 | +650.773% |
| 2025-07-16 | 55.10 | 58.75 | 53.90 | 58.75 | +8.415% | 46 | 857 | +651.796% |
| 2025-07-15 | 52.85 | 57.15 | 52.85 | 54.19 | +14.325% | 225 | 876 | +715.058% |
| 2025-07-14 | 47.00 | 47.96 | 44.74 | 47.40 | -0.608% | 40 | 997 | +831.814% |
| 2025-07-11 | 44.80 | 48.35 | 44.33 | 47.69 | +5.626% | 94 | 987 | +826.148% |
| 2025-07-10 | 45.83 | 47.00 | 45.15 | 45.15 | +8.014% | 34 | 929 | +878.250% |
| 2025-07-09 | 42.80 | 43.25 | 41.80 | 41.80 | -0.452% | 13 | 928 | +956.651% |
| 2025-07-08 | 41.00 | 42.55 | 41.00 | 41.99 | +5.106% | 20 | 929 | +951.869% |
| 2025-07-07 | 41.06 | 42.55 | 39.30 | 39.95 | -6.133% | 42 | 921 | +1005.582% |
| 2025-07-03 | 43.55 | 43.55 | 42.50 | 42.56 | -1.504% | 12 | 910 | +937.782% |
| 2025-07-02 | 41.50 | 44.00 | 41.40 | 43.21 | +3.995% | 204 | 910 | +922.171% |
| 2025-07-01 | 44.20 | 44.20 | 41.23 | 41.55 | -9.180% | 44 | 755 | +963.008% |
| 2025-06-30 | 48.80 | 48.80 | 45.20 | 45.75 | -3.785% | 49 | 749 | +865.421% |
| 2025-06-27 | 49.40 | 50.00 | 46.55 | 47.55 | -0.335% | 79 | 724 | +828.875% |
| 2025-06-26 | 48.25 | 48.25 | 46.75 | 47.71 | +1.836% | 43 | 712 | +825.760% |
| 2025-06-25 | 44.86 | 47.60 | 44.65 | 46.85 | +8.024% | 48 | 708 | +842.753% |
| 2025-06-24 | 40.00 | 43.60 | 40.00 | 43.37 | +16.211% | 134 | 681 | +918.400% |
| 2025-06-23 | 39.30 | 39.50 | 37.25 | 37.32 | +1.523% | 28 | 633 | +1083.494% |
| 2025-06-20 | 38.30 | 40.00 | 36.67 | 36.76 | +2.396% | 34 | 624 | +1101.523% |
| 2025-06-18 | 36.70 | 36.70 | 35.90 | 35.90 | -2.180% | 18 | 617 | +1130.306% |
| 2025-06-17 | 37.00 | 37.20 | 36.30 | 36.70 | +3.177% | 16 | 617 | +1103.488% |
| 2025-06-16 | 32.96 | 36.50 | 32.96 | 35.57 | +22.234% | 72 | 613 | +1141.721% |
| 2025-06-13 | 29.00 | 29.70 | 28.90 | 29.10 | -4.119% | 42 | 572 | +1417.801% |
| 2025-06-12 | 31.90 | 32.00 | 30.35 | 30.35 | -5.156% | 7 | 561 | +1355.288% |
| 2025-06-11 | 33.07 | 33.09 | 31.65 | 32.00 | -3.904% | 16 | 558 | +1280.250% |
| 2025-06-10 | 33.00 | 33.82 | 32.30 | 33.30 | +3.096% | 22 | 552 | +1226.366% |
| 2025-06-09 | 31.34 | 32.30 | 31.08 | 32.30 | +9.864% | 30 | 557 | +1267.430% |
| 2025-06-06 | 29.80 | 29.90 | 29.00 | 29.40 | -0.776% | 38 | 556 | +1402.313% |
| 2025-06-05 | 30.30 | 30.30 | 29.35 | 29.63 | -2.852% | 31 | 570 | +1390.651% |
| 2025-06-04 | 29.86 | 30.50 | 29.86 | 30.50 | +2.867% | 3 | 552 | +1348.131% |
| 2025-06-03 | 27.83 | 29.65 | 27.83 | 29.65 | +5.329% | 12 | 552 | +1389.646% |
| 2025-06-02 | 27.40 | 28.15 | 26.95 | 28.15 | +8.478% | 117 | 562 | +1469.023% |
| 2025-05-30 | 26.40 | 26.40 | 25.12 | 25.95 | -4.349% | 34 | 660 | +1602.042% |
| 2025-05-29 | 28.35 | 28.35 | 27.00 | 27.13 | -2.760% | 380 | 657 | +1528.013% |
| 2025-05-28 | 28.50 | 28.50 | 27.90 | 27.90 | -1.064% | 12 | 840 | +1483.082% |
| 2025-05-27 | 28.60 | 28.72 | 28.10 | 28.20 | +8.462% | 40 | 850 | +1466.241% |
| 2025-05-23 | 25.65 | 26.30 | 25.65 | 26.00 | -3.238% | 14 | 851 | +1598.769% |
| 2025-05-22 | 26.55 | 26.96 | 26.55 | 26.87 | -2.645% | 12 | 851 | +1543.766% |
| 2025-05-21 | 28.40 | 28.99 | 27.60 | 27.60 | +0.730% | 21 | 856 | +1500.290% |
| 2025-05-20 | 27.60 | 27.78 | 27.13 | 27.40 | -3.758% | 41 | 866 | +1511.971% |
| 2025-05-19 | 28.80 | 28.80 | 28.30 | 28.47 | -5.068% | 6 | 835 | +1451.387% |
| 2025-05-16 | 30.17 | 30.17 | 29.99 | 29.99 | +6.235% | 18 | 835 | +1372.758% |
| 2025-05-15 | 30.05 | 30.05 | 28.23 | 28.23 | -6.647% | 5 | 829 | +1464.577% |
| 2025-05-14 | 31.30 | 33.26 | 30.24 | 30.24 | +12.000% | 27 | 827 | +1360.582% |
| 2025-05-13 | 25.25 | 27.19 | 25.25 | 27.00 | +12.173% | 48 | 833 | +1535.852% |
| 2025-05-12 | 24.60 | 25.05 | 24.00 | 24.07 | +9.062% | 361 | 822 | +1734.981% |
| 2025-05-08 | 22.70 | 22.70 | 22.00 | 22.07 | +4.597% | 28 | 1,046 | +1901.269% |
| 2025-05-07 | 20.40 | 21.10 | 20.23 | 21.10 | +2.676% | 7 | 1,042 | +1993.270% |
| 2025-05-06 | 20.15 | 20.75 | 20.00 | 20.55 | -4.240% | 53 | 1,039 | +2049.294% |
| 2025-05-05 | 21.40 | 21.48 | 21.22 | 21.46 | +4.939% | 363 | 1,034 | +1958.155% |
| 2025-05-02 | 20.45 | 20.45 | 20.45 | 20.45 | +5.849% | 2 | 709 | +2059.804% |
| 2025-05-01 | 20.46 | 20.46 | 19.32 | 19.32 | +0.312% | 72 | 708 | +2186.128% |
| 2025-04-30 | 17.55 | 19.26 | 17.15 | 19.26 | +3.548% | 43 | 646 | +2193.250% |
| 2025-04-29 | 18.60 | 18.60 | 18.60 | 18.60 | +1.974% | 1 | 630 | +2274.624% |
| 2025-04-28 | 18.80 | 18.80 | 18.24 | 18.24 | -3.492% | 11 | 629 | +2321.491% |
| 2025-04-25 | 18.30 | 19.30 | 18.30 | 18.90 | +4.709% | 24 | 639 | +2236.931% |
| 2025-04-24 | 17.36 | 18.05 | 17.36 | 18.05 | +8.800% | 32 | 627 | +2346.981% |
| 2025-04-23 | 17.56 | 17.68 | 16.59 | 16.59 | +13.242% | 81 | 605 | +2562.327% |
| 2025-04-22 | 15.00 | 15.10 | 14.60 | 14.65 | +3.534% | 110 | 558 | +2914.881% |
| 2025-04-21 | 14.82 | 14.82 | 14.15 | 14.15 | -8.710% | 22 | 490 | +3021.413% |
| 2025-04-17 | 15.50 | 15.50 | 15.50 | 15.50 | -1.899% | 10 | 463 | +2749.548% |
| 2025-04-16 | 16.82 | 16.82 | 15.20 | 15.80 | -17.277% | 53 | 463 | +2695.443% |
| 2025-04-15 | 19.15 | 19.75 | 19.10 | 19.10 | -1.394% | 16 | 430 | +2212.461% |
| 2025-04-14 | 21.85 | 21.85 | 19.37 | 19.37 | +0.885% | 31 | 429 | +2180.227% |
| 2025-04-11 | 19.02 | 19.80 | 18.45 | 19.20 | +12.941% | 44 | 428 | +2200.417% |
| 2025-04-10 | 15.75 | 17.00 | 15.35 | 17.00 | -16.462% | 59 | 415 | +2498.118% |
| 2025-04-09 | 12.40 | 20.35 | 12.40 | 20.35 | +72.604% | 262 | 390 | +2070.418% |
| 2025-04-08 | 15.55 | 15.70 | 11.79 | 11.79 | -17.205% | 23 | 139 | +3646.226% |
| 2025-04-07 | 12.95 | 16.52 | 12.45 | 14.24 | -5.570% | 82 | 130 | +3001.685% |
| 2025-04-04 | 16.14 | 16.36 | 13.26 | 15.08 | -23.061% | 158 | 116 | +2828.912% |
| 2025-04-03 | 21.38 | 21.38 | 19.60 | 19.60 | -16.773% | 64 | 67 | +2153.469% |
| 2025-04-02 | 23.88 | 23.88 | 23.55 | 23.55 | +0.641% | 6 | 48 | +1775.499% |
| 2025-04-01 | 23.40 | 23.40 | 23.40 | 23.40 | -1.887% | 1 | 47 | +1787.521% |
| 2025-03-31 | 22.75 | 23.85 | 22.75 | 23.85 | +0.846% | 15 | 46 | +1751.908% |
| 2025-03-28 | 24.00 | 24.00 | 23.06 | 23.65 | -7.977% | 22 | 58 | +1767.569% |
| 2025-03-27 | 25.70 | 25.70 | 25.70 | 25.70 | -5.166% | 2 | 54 | +1618.599% |
| 2025-03-26 | 27.30 | 27.30 | 27.10 | 27.10 | -10.650% | 29 | 53 | +1529.815% |
| 2025-03-24 | 28.75 | 30.33 | 28.75 | 30.33 | +14.669% | 11 | 30 | +1356.248% |
| 2025-03-21 | 26.45 | 26.45 | 26.45 | 26.45 | -2.037% | 2 | 21 | +1569.868% |
| 2025-03-20 | 27.00 | 27.00 | 27.00 | 27.00 | +7.784% | 1 | 20 | +1535.852% |
| 2025-03-18 | 25.05 | 25.05 | 25.05 | 25.05 | -2.339% | 4 | 19 | +1663.194% |
| 2025-03-17 | 26.80 | 26.80 | 25.15 | 25.65 | +9.850% | 11 | 23 | +1621.949% |
| 2025-03-14 | 23.15 | 23.35 | 23.08 | 23.35 | +6.865% | 32 | 19 | +1791.563% |
| 2025-03-13 | 22.30 | 22.30 | 19.55 | 21.85 | 0.000% | 6 | 0 | +1921.419% |