Dark

AMD20271217C140
AMD Dec 17 2027 140.00 Call (AMD271217C00140000)
option OPRA

EOD

Sep 3, 2026

318.88-2.304%(-7.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	318.8800	318.8800	318.8800	318.8800	-2.304%	1	904	0.000%
2026-09-01	326.4000	326.4000	326.4000	326.4000	-5.629%	1	905	-2.304%
2026-08-28	345.8700	345.8700	345.8700	345.8700	-4.981%	5	905	-7.804%
2026-08-18	364.0000	364.0000	364.0000	364.0000	-0.178%	10	905	-12.396%
2026-08-13	364.6500	364.6500	364.6500	364.6500	+0.871%	1	915	-12.552%
2026-08-12	361.5000	361.5000	361.5000	361.5000	-10.400%	1	915	-11.790%
2026-08-04	391.0200	403.6500	391.0200	403.4600	+30.148%	29	915	-20.964%
2026-07-29	320.0000	320.0000	310.0000	310.0000	-6.061%	2	931	+2.865%
2026-07-28	340.0000	340.0000	330.0000	330.0000	-8.827%	3	933	-3.370%
2026-07-27	359.4500	361.9500	359.4500	361.9500	-15.592%	3	936	-11.899%
2026-07-22	428.8100	428.8100	428.8100	428.8100	-1.036%	1	939	-25.636%
2026-07-10	433.3000	433.3000	433.3000	433.3000	+1.231%	1	939	-26.407%
2026-07-09	428.0300	428.0300	428.0300	428.0300	+10.320%	1	939	-25.501%
2026-07-07	387.9900	387.9900	387.9900	387.9900	-0.615%	5	940	-17.812%
2026-07-02	390.3900	390.3900	390.3900	390.3900	-7.510%	10	940	-18.318%
2026-06-22	422.0900	422.0900	422.0900	422.0900	+2.934%	1	940	-24.452%
2026-06-18	410.0600	410.0600	410.0600	410.0600	+4.607%	1	941	-22.236%
2026-06-17	389.5300	392.0000	389.5300	392.0000	-7.927%	2	941	-18.653%
2026-06-15	425.7500	425.7500	425.7500	425.7500	+21.716%	2	942	-25.102%
2026-06-10	349.7900	349.7900	349.7900	349.7900	+0.494%	2	940	-8.837%
2026-06-09	348.0700	348.0700	348.0700	348.0700	-4.886%	2	940	-8.386%
2026-06-08	366.3500	369.5600	365.9500	365.9500	+3.294%	10	940	-12.862%
2026-06-05	354.1800	354.2800	353.9000	354.2800	-11.364%	10	945	-9.992%
2026-06-04	399.7000	399.7000	399.7000	399.7000	-2.863%	3	937	-20.220%
2026-06-03	411.4800	411.4800	411.4800	411.4800	+6.079%	1	940	-22.504%
2026-06-02	387.9000	387.9000	387.9000	387.9000	-1.298%	1	941	-17.793%
2026-06-01	393.2000	393.2000	393.0000	393.0000	0.000%	26	941	-18.860%
2026-05-29	393.0000	393.0000	393.0000	393.0000	-1.008%	5	943	-18.860%
2026-05-28	397.4400	397.4400	397.0000	397.0000	+6.011%	2	948	-19.678%
2026-05-26	374.4900	374.4900	374.4900	374.4900	+15.228%	1	948	-14.850%
2026-05-20	325.0000	325.0000	325.0000	325.0000	+0.810%	1	948	-1.883%
2026-05-12	322.3900	322.3900	322.3900	322.3900	-4.051%	9	949	-1.089%
2026-05-11	336.0000	336.0000	336.0000	336.0000	+3.343%	10	949	-5.095%
2026-05-08	321.4400	325.1300	321.4400	325.1300	+14.125%	15	959	-1.922%
2026-05-07	298.0200	298.0200	284.4700	284.8900	-5.037%	27	964	+11.931%
2026-05-06	291.2000	300.0000	282.0000	300.0000	+27.226%	23	967	+6.293%
2026-05-05	235.8000	235.8000	235.8000	235.8000	+0.340%	1	984	+35.233%
2026-05-01	235.0000	235.0000	235.0000	235.0000	+7.798%	1	984	+35.694%
2026-04-30	218.0000	218.0000	218.0000	218.0000	+3.810%	4	984	+46.275%
2026-04-29	210.0000	210.0000	210.0000	210.0000	+4.634%	1	984	+51.848%
2026-04-28	200.4600	200.7000	200.4600	200.7000	-4.882%	2	984	+58.884%
2026-04-27	218.0000	218.0000	211.0000	211.0000	-9.220%	2	983	+51.128%
2026-04-24	223.9900	232.4300	220.4000	232.4300	+24.161%	48	984	+37.194%
2026-04-23	192.0300	192.4900	187.2000	187.2000	+0.645%	16	1,029	+70.342%
2026-04-22	172.1700	186.2800	172.1100	186.0000	+11.138%	44	1,021	+71.441%
2026-04-21	163.9500	167.6800	163.9500	167.3600	+5.924%	12	998	+90.535%
2026-04-20	157.5500	158.0000	157.3600	158.0000	-2.685%	3	993	+101.823%
2026-04-16	162.3600	162.3600	162.3600	162.3600	+20.624%	1	992	+96.403%
2026-04-14	134.6000	134.6000	134.6000	134.6000	+2.748%	1	993	+136.909%
2026-04-10	133.8500	133.8500	131.0000	131.0000	+8.894%	11	994	+143.420%
2026-04-08	118.6800	120.3000	118.6800	120.3000	+10.489%	2	995	+165.071%
2026-04-07	108.8800	108.8800	108.8800	108.8800	-3.816%	1	993	+192.873%
2026-04-06	113.2000	113.2000	113.2000	113.2000	+12.480%	1	992	+181.696%
2026-04-01	100.6400	100.6400	100.6400	100.6400	+10.521%	1	992	+216.852%
2026-03-30	93.9100	93.9100	91.0600	91.0600	-3.467%	5	992	+250.187%
2026-03-27	94.3300	94.3300	94.3300	94.3300	-3.251%	2	992	+238.047%
2026-03-23	97.5000	97.5000	97.5000	97.5000	+3.448%	1	990	+227.056%
2026-03-20	94.2500	94.2500	94.2500	94.2500	+3.731%	1	991	+238.334%
2026-03-18	90.8600	90.8600	90.8600	90.8600	+2.401%	1	991	+250.958%
2026-03-17	87.2000	89.3000	87.2000	88.7300	-0.303%	5	991	+259.382%
2026-03-16	91.3000	91.3000	89.0000	89.0000	-3.628%	18	990	+258.292%
2026-03-12	92.3500	92.3500	92.3500	92.3500	-5.048%	1	973	+245.295%
2026-03-11	97.2600	97.2600	97.2600	97.2600	+9.183%	2	972	+227.863%
2026-03-06	89.0800	89.0800	89.0800	89.0800	-4.554%	1	973	+257.970%
2026-03-05	93.3300	93.3300	93.3300	93.3300	+8.586%	1	973	+241.669%
2026-03-03	85.9500	85.9500	85.9500	85.9500	-7.431%	5	973	+271.006%
2026-02-27	92.8500	92.8500	92.8500	92.8500	-10.978%	1	973	+243.436%
2026-02-25	104.5000	104.5000	104.3000	104.3000	+3.043%	2	971	+205.733%
2026-02-24	101.2200	101.2200	101.2200	101.2200	+11.353%	1	971	+215.037%
2026-02-18	90.9000	90.9000	90.9000	90.9000	-7.809%	2	972	+250.803%
2026-02-13	98.6000	98.6000	98.6000	98.6000	+0.612%	3	972	+223.408%
2026-02-12	98.0000	98.0000	98.0000	98.0000	-9.217%	5	972	+225.388%
2026-02-09	108.0000	108.7800	107.9500	107.9500	+24.582%	3	972	+195.396%
2026-02-05	95.1000	95.1000	86.6500	86.6500	-7.711%	280	971	+268.009%
2026-02-04	102.0000	102.0000	93.5000	93.8900	-29.220%	12	967	+239.631%
2026-02-03	132.7000	132.7000	132.6500	132.6500	-0.286%	75	968	+140.392%
2026-02-02	133.0300	133.0300	133.0300	133.0300	-6.317%	1	918	+139.705%
2026-01-29	142.0000	142.0000	142.0000	142.0000	+2.158%	4	918	+124.563%
2026-01-28	139.0000	139.0000	139.0000	139.0000	+0.550%	1	922	+129.410%
2026-01-27	138.2400	138.2400	138.2400	138.2400	-0.253%	1	922	+130.671%
2026-01-26	140.1000	140.6700	138.5000	138.5900	-4.592%	15	922	+130.089%
2026-01-23	147.9500	149.8500	145.2600	145.2600	+3.351%	6	918	+119.524%
2026-01-22	140.4000	140.8200	140.4000	140.5500	+5.995%	12	919	+126.880%
2026-01-21	126.5800	138.1300	126.5800	132.6000	+6.276%	53	914	+140.483%
2026-01-20	118.1000	124.7700	118.1000	124.7700	+4.366%	101	939	+155.574%
2026-01-16	119.0500	119.9900	118.9300	119.5500	-0.994%	156	793	+166.734%
2026-01-15	120.7500	120.7500	120.7000	120.7500	+9.823%	24	793	+164.083%
2026-01-13	109.1100	109.9500	109.1100	109.9500	+12.080%	2	781	+190.023%
2026-01-12	90.4600	98.1000	90.4600	98.1000	+4.529%	8	781	+225.056%
2026-01-09	96.0500	96.6200	93.8500	93.8500	-2.158%	94	783	+239.776%
2026-01-08	98.2700	98.2700	95.9200	95.9200	-4.205%	9	694	+232.444%
2026-01-07	100.1300	100.1300	100.1300	100.1300	-3.943%	1	685	+218.466%
2026-01-06	104.2400	104.2400	104.2400	104.2400	-5.640%	5	684	+205.909%
2026-01-05	114.0000	114.0000	110.4700	110.4700	-1.542%	2	682	+188.658%
2026-01-02	110.5000	112.2000	110.5000	112.2000	+6.990%	4	684	+184.207%
2025-12-31	104.8700	104.8700	104.8700	104.8700	-0.124%	4	684	+204.072%
2025-12-30	104.8500	105.2700	104.8500	105.0000	-0.662%	6	684	+203.695%
2025-12-29	104.8000	105.7000	104.8000	105.7000	+0.984%	5	689	+201.684%
2025-12-23	104.6700	104.6700	104.6700	104.6700	+12.548%	1	690	+204.653%
2025-12-18	93.3900	93.3900	93.0000	93.0000	-6.250%	2	691	+242.882%
2025-12-16	98.5000	99.3000	98.5000	99.2000	-3.932%	3	691	+221.452%
2025-12-12	103.2600	103.2600	103.2600	103.2600	-5.327%	5	692	+208.813%
2025-12-11	109.0700	109.0700	109.0700	109.0700	-4.156%	1	687	+192.363%
2025-12-09	113.8000	113.8000	113.8000	113.8000	+4.012%	1	687	+180.211%
2025-11-28	109.4100	109.4100	109.4100	109.4100	+0.978%	5	687	+191.454%
2025-11-26	108.3500	108.3500	108.3500	108.3500	+13.159%	2	685	+194.305%
2025-11-25	93.6000	95.7500	93.6000	95.7500	-2.445%	2	685	+233.034%
2025-11-21	100.9000	100.9000	97.6900	98.1500	-6.702%	7	685	+224.890%
2025-11-20	105.2000	105.2000	105.2000	105.2000	-19.046%	3	682	+203.118%
2025-11-17	136.0500	136.0500	129.7000	129.9500	-10.379%	10	682	+145.387%
2025-11-12	151.7500	153.1800	145.0000	145.0000	+11.367%	4	683	+119.917%
2025-11-11	130.2000	130.2000	130.2000	130.2000	-4.573%	1	682	+144.916%
2025-11-10	137.6000	137.6000	136.4400	136.4400	+10.900%	2	682	+133.714%
2025-11-07	123.7900	123.7900	123.0300	123.0300	-4.996%	6	683	+159.189%
2025-11-06	129.5000	129.5000	129.5000	129.5000	-12.500%	1	689	+146.239%
2025-11-05	135.0000	148.0000	135.0000	148.0000	+5.609%	7	689	+115.459%
2025-11-04	140.1400	140.1400	140.1400	140.1400	-6.555%	1	689	+127.544%
2025-10-31	149.9700	149.9700	149.9700	149.9700	+2.614%	12	689	+112.629%
2025-10-30	148.7000	149.1300	146.1500	146.1500	-2.826%	30	679	+118.187%
2025-10-29	153.3100	153.8500	148.1300	150.4000	-0.298%	7	689	+112.021%
2025-10-28	149.0500	150.8500	149.0500	150.8500	+2.098%	3	691	+111.389%
2025-10-27	141.6100	147.7500	141.6100	147.7500	+5.423%	6	693	+115.824%
2025-10-24	136.8000	140.1500	136.8000	140.1500	+13.943%	3	693	+127.528%
2025-10-23	123.0000	123.0000	123.0000	123.0000	-3.529%	2	695	+159.252%
2025-10-22	127.5000	127.5000	127.5000	127.5000	+0.974%	1	697	+150.102%
2025-10-21	126.2700	126.2700	126.2700	126.2700	-3.904%	1	697	+152.538%
2025-10-20	128.2500	131.4000	128.2500	131.4000	+5.891%	4	697	+142.679%
2025-10-17	123.5500	124.0900	123.0000	124.0900	-4.104%	25	700	+156.975%
2025-10-16	129.3500	129.4000	129.3500	129.4000	+6.022%	2	712	+146.430%
2025-10-15	122.2000	127.1800	121.8500	122.0500	+8.191%	12	712	+161.270%
2025-10-14	107.4000	112.8100	107.2000	112.8100	+3.023%	3	712	+182.670%
2025-10-13	111.7700	111.7700	109.5000	109.5000	+2.914%	4	712	+191.215%
2025-10-10	119.0000	119.0000	106.3500	106.4000	-11.591%	22	712	+199.699%
2025-10-09	123.8000	123.8000	120.3500	120.3500	-3.139%	14	725	+164.961%
2025-10-08	105.0000	124.2500	104.9000	124.2500	+23.509%	61	733	+156.644%
2025-10-07	105.8800	105.8800	99.3000	100.6000	+5.351%	82	770	+216.978%
2025-10-06	106.7500	106.7500	95.0800	95.4900	+58.358%	549	770	+233.941%
2025-10-03	64.3500	64.3500	60.0000	60.3000	-7.274%	19	1,002	+428.823%
2025-10-02	62.1500	65.3000	62.1500	65.0300	+8.474%	13	1,004	+390.358%
2025-10-01	57.1500	59.9500	57.1500	59.9500	+4.808%	8	1,016	+431.910%
2025-09-30	56.3500	57.2000	56.3500	57.2000	-1.464%	12	1,014	+457.483%
2025-09-29	59.0000	59.0000	58.0500	58.0500	+3.200%	4	1,019	+449.320%
2025-09-26	56.7600	56.7600	56.2500	56.2500	-2.395%	4	1,019	+466.898%
2025-09-25	53.3500	57.6300	53.3500	57.6300	+0.122%	9	1,017	+453.323%
2025-09-24	60.0000	60.0000	57.5500	57.5600	+0.629%	42	1,015	+453.996%
2025-09-23	57.8600	57.8600	57.2000	57.2000	+0.704%	12	1,014	+457.483%
2025-09-22	57.2000	57.9000	56.8000	56.8000	+5.615%	3	1,014	+461.408%
2025-09-19	54.7600	54.9000	53.5000	53.7800	+0.074%	11	1,015	+492.934%
2025-09-18	49.8700	53.7400	49.8700	53.7400	-5.637%	18	1,012	+493.376%
2025-09-16	56.9500	56.9500	56.9500	56.9500	0.000%	1	1,022	+459.930%
2025-09-15	56.0000	56.9500	56.0000	56.9500	+2.483%	2	1,022	+459.930%
2025-09-12	53.5000	56.0500	52.4000	55.5700	+3.966%	43	1,022	+473.835%
2025-09-11	55.3000	55.3000	52.7400	53.4500	-3.555%	35	1,034	+496.595%
2025-09-10	57.4200	57.5000	55.3500	55.4200	+5.261%	38	1,051	+475.388%
2025-09-09	51.1500	52.6500	51.1500	52.6500	+6.579%	12	1,078	+505.660%
2025-09-08	49.5000	50.3500	48.6000	49.4000	-2.159%	42	1,078	+545.506%
2025-09-05	52.4000	52.4000	49.0000	50.4900	-11.031%	76	1,068	+531.571%
2025-09-04	55.0000	56.7500	55.0000	56.7500	-0.351%	7	1,049	+461.903%
2025-09-03	57.5800	57.7000	56.9500	56.9500	-0.228%	3	1,048	+459.930%
2025-09-02	55.0000	58.0000	55.0000	57.0800	-3.336%	3	1,047	+458.655%
2025-08-29	60.0100	60.4200	59.0200	59.0500	-5.596%	17	1,050	+440.017%
2025-08-28	62.8300	63.0200	62.3000	62.5500	+0.080%	12	1,050	+409.800%
2025-08-27	61.7000	62.5000	61.7000	62.5000	+0.806%	2	1,050	+410.208%
2025-08-26	62.6900	62.6900	61.6500	62.0000	+3.766%	11	1,050	+414.323%
2025-08-25	59.3000	60.6100	59.3000	59.7500	-4.842%	17	1,056	+433.690%
2025-08-22	62.0000	63.5000	62.0000	62.7900	+2.598%	9	1,064	+407.852%
2025-08-21	61.2000	61.2000	61.2000	61.2000	+7.368%	1	1,063	+421.046%
2025-08-20	61.2000	61.2000	57.0000	57.0000	-9.221%	4	1,062	+459.439%
2025-08-19	66.5000	66.5000	62.4800	62.7900	-9.914%	37	1,065	+407.852%
2025-08-18	70.2500	70.2500	69.5700	69.7000	-2.449%	4	1,083	+357.504%
2025-08-15	71.1300	71.4500	71.1300	71.4500	-3.433%	2	1,082	+346.298%
2025-08-14	75.6600	75.6600	73.8000	73.9900	-3.734%	5	1,081	+330.977%
2025-08-13	75.8500	77.8000	75.5500	76.8600	+12.648%	26	1,082	+314.884%
2025-08-12	66.6200	68.2300	64.0000	68.2300	+1.007%	29	1,092	+367.360%
2025-08-11	65.0500	71.9000	65.0500	67.5500	+2.973%	16	1,071	+372.065%
2025-08-08	67.6400	67.7500	65.6000	65.6000	-1.309%	5	1,068	+386.098%
2025-08-07	65.4200	69.1000	65.4200	66.4700	+11.433%	104	1,066	+379.735%
2025-08-06	60.4800	60.8500	56.5000	59.6500	-15.210%	184	987	+434.585%
2025-08-05	72.0000	72.0000	68.3500	70.3500	-0.929%	29	917	+353.276%
2025-08-04	70.6500	71.1200	70.5800	71.0100	+4.951%	29	901	+349.064%
2025-08-01	64.3500	68.3800	64.3500	67.6600	-5.910%	20	880	+371.298%
2025-07-31	74.3200	74.3900	71.8000	71.9100	-2.230%	11	880	+343.443%
2025-07-30	71.6500	73.7000	71.6500	73.5500	-0.433%	29	880	+333.555%
2025-07-29	74.1900	74.2700	72.3200	73.8700	+9.664%	34	889	+331.677%
2025-07-28	64.7800	68.7600	64.7800	67.3600	+8.645%	27	872	+373.397%
2025-07-25	59.9000	62.8300	59.9000	62.0000	+4.202%	7	877	+414.323%
2025-07-24	56.8000	59.9000	56.8000	59.5000	+5.403%	45	877	+435.933%
2025-07-23	55.0400	56.5000	55.0400	56.4500	+4.556%	20	881	+464.889%
2025-07-22	53.1500	53.9900	50.5000	53.9900	-3.417%	35	884	+490.628%
2025-07-21	56.8500	57.4100	55.9000	55.9000	-0.179%	44	863	+470.447%
2025-07-18	57.9500	57.9500	55.9000	56.0000	-4.810%	26	846	+469.429%
2025-07-17	58.5600	59.0000	58.0000	58.8300	+0.136%	55	849	+442.036%
2025-07-16	55.1000	58.7500	53.9000	58.7500	+8.415%	46	857	+442.774%
2025-07-15	52.8500	57.1500	52.8500	54.1900	+14.325%	225	876	+488.448%
2025-07-14	47.0000	47.9600	44.7400	47.4000	-0.608%	40	997	+572.743%
2025-07-11	44.8000	48.3500	44.3300	47.6900	+5.626%	94	987	+568.652%
2025-07-10	45.8300	47.0000	45.1500	45.1500	+8.014%	34	929	+606.268%
2025-07-09	42.8000	43.2500	41.8000	41.8000	-0.452%	13	928	+662.871%
2025-07-08	41.0000	42.5500	41.0000	41.9900	+5.106%	20	929	+659.419%
2025-07-07	41.0600	42.5500	39.3000	39.9500	-6.133%	42	921	+698.198%
2025-07-03	43.5500	43.5500	42.5000	42.5600	-1.504%	12	910	+649.248%
2025-07-02	41.5000	44.0000	41.4000	43.2100	+3.995%	204	910	+637.977%
2025-07-01	44.2000	44.2000	41.2300	41.5500	-9.180%	44	755	+667.461%
2025-06-30	48.8000	48.8000	45.2000	45.7500	-3.785%	49	749	+597.005%
2025-06-27	49.4000	50.0000	46.5500	47.5500	-0.335%	79	724	+570.620%
2025-06-26	48.2500	48.2500	46.7500	47.7100	+1.836%	43	712	+568.371%
2025-06-25	44.8600	47.6000	44.6500	46.8500	+8.024%	48	708	+580.640%
2025-06-24	40.0000	43.6000	40.0000	43.3700	+16.211%	134	681	+635.255%
2025-06-23	39.3000	39.5000	37.2500	37.3200	+1.523%	28	633	+754.448%
2025-06-20	38.3000	40.0000	36.6700	36.7600	+2.396%	34	624	+767.465%
2025-06-18	36.7000	36.7000	35.9000	35.9000	-2.180%	18	617	+788.245%
2025-06-17	37.0000	37.2000	36.3000	36.7000	+3.177%	16	617	+768.883%
2025-06-16	32.9600	36.5000	32.9600	35.5700	+22.234%	72	613	+796.486%
2025-06-13	29.0000	29.7000	28.9000	29.1000	-4.119%	42	572	+995.808%
2025-06-12	31.9000	32.0000	30.3500	30.3500	-5.156%	7	561	+950.675%
2025-06-11	33.0700	33.0900	31.6500	32.0000	-3.904%	16	558	+896.500%
2025-06-10	33.0000	33.8200	32.3000	33.3000	+3.096%	22	552	+857.598%
2025-06-09	31.3400	32.3000	31.0800	32.3000	+9.864%	30	557	+887.245%
2025-06-06	29.8000	29.9000	29.0000	29.4000	-0.776%	38	556	+984.626%
2025-06-05	30.3000	30.3000	29.3500	29.6300	-2.852%	31	570	+976.207%
2025-06-04	29.8600	30.5000	29.8600	30.5000	+2.867%	3	552	+945.508%
2025-06-03	27.8300	29.6500	27.8300	29.6500	+5.329%	12	552	+975.481%
2025-06-02	27.4000	28.1500	26.9500	28.1500	+8.478%	117	562	+1,032.789%
2025-05-30	26.4000	26.4000	25.1200	25.9500	-4.349%	34	660	+1,128.825%
2025-05-29	28.3500	28.3500	27.0000	27.1300	-2.760%	380	657	+1,075.378%
2025-05-28	28.5000	28.5000	27.9000	27.9000	-1.064%	12	840	+1,042.939%
2025-05-27	28.6000	28.7200	28.1000	28.2000	+8.462%	40	850	+1,030.780%
2025-05-23	25.6500	26.3000	25.6500	26.0000	-3.238%	14	851	+1,126.462%
2025-05-22	26.5500	26.9600	26.5500	26.8700	-2.645%	12	851	+1,086.751%
2025-05-21	28.4000	28.9900	27.6000	27.6000	+0.730%	21	856	+1,055.362%
2025-05-20	27.6000	27.7800	27.1300	27.4000	-3.758%	41	866	+1,063.796%
2025-05-19	28.8000	28.8000	28.3000	28.4700	-5.068%	6	835	+1,020.056%
2025-05-16	30.1700	30.1700	29.9900	29.9900	+6.235%	18	835	+963.288%
2025-05-15	30.0500	30.0500	28.2300	28.2300	-6.647%	5	829	+1,029.578%
2025-05-14	31.3000	33.2600	30.2400	30.2400	+12.000%	27	827	+954.497%
2025-05-13	25.2500	27.1900	25.2500	27.0000	+12.173%	48	833	+1,081.037%
2025-05-12	24.6000	25.0500	24.0000	24.0700	+9.062%	361	822	+1,224.803%
2025-05-08	22.7000	22.7000	22.0000	22.0700	+4.597%	28	1,046	+1,344.857%
2025-05-07	20.4000	21.1000	20.2300	21.1000	+2.676%	7	1,042	+1,411.280%
2025-05-06	20.1500	20.7500	20.0000	20.5500	-4.240%	53	1,039	+1,451.727%
2025-05-05	21.4000	21.4800	21.2200	21.4600	+4.939%	363	1,034	+1,385.927%
2025-05-02	20.4500	20.4500	20.4500	20.4500	+5.849%	2	709	+1,459.315%
2025-05-01	20.4600	20.4600	19.3200	19.3200	+0.312%	72	708	+1,550.518%
2025-04-30	17.5500	19.2600	17.1500	19.2600	+3.548%	43	646	+1,555.659%
2025-04-29	18.6000	18.6000	18.6000	18.6000	+1.974%	1	630	+1,614.409%
2025-04-28	18.8000	18.8000	18.2400	18.2400	-3.492%	11	629	+1,648.246%
2025-04-25	18.3000	19.3000	18.3000	18.9000	+4.709%	24	639	+1,587.196%
2025-04-24	17.3600	18.0500	17.3600	18.0500	+8.800%	32	627	+1,666.648%
2025-04-23	17.5600	17.6800	16.5900	16.5900	+13.242%	81	605	+1,822.122%
2025-04-22	15.0000	15.1000	14.6000	14.6500	+3.534%	110	558	+2,076.655%
2025-04-21	14.8200	14.8200	14.1500	14.1500	-8.710%	22	490	+2,153.569%
2025-04-17	15.5000	15.5000	15.5000	15.5000	-1.899%	10	463	+1,957.290%
2025-04-16	16.8200	16.8200	15.2000	15.8000	-17.277%	53	463	+1,918.228%
2025-04-15	19.1500	19.7500	19.1000	19.1000	-1.394%	16	430	+1,569.529%
2025-04-14	21.8500	21.8500	19.3700	19.3700	+0.885%	31	429	+1,546.257%
2025-04-11	19.0200	19.8000	18.4500	19.2000	+12.941%	44	428	+1,560.833%
2025-04-10	15.7500	17.0000	15.3500	17.0000	-16.462%	59	415	+1,775.765%
2025-04-09	12.4000	20.3500	12.4000	20.3500	+72.604%	262	390	+1,466.978%
2025-04-08	15.5500	15.7000	11.7900	11.7900	-17.205%	23	139	+2,604.665%
2025-04-07	12.9500	16.5200	12.4500	14.2400	-5.570%	82	130	+2,139.326%
2025-04-04	16.1400	16.3600	13.2600	15.0800	-23.061%	158	116	+2,014.589%
2025-04-03	21.3800	21.3800	19.6000	19.6000	-16.773%	64	67	+1,526.939%
2025-04-02	23.8800	23.8800	23.5500	23.5500	+0.641%	6	48	+1,254.055%
2025-04-01	23.4000	23.4000	23.4000	23.4000	-1.887%	1	47	+1,262.735%
2025-03-31	22.7500	23.8500	22.7500	23.8500	+0.846%	15	46	+1,237.023%
2025-03-28	24.0000	24.0000	23.0600	23.6500	-7.977%	22	58	+1,248.330%
2025-03-27	25.7000	25.7000	25.7000	25.7000	-5.166%	2	54	+1,140.778%
2025-03-26	27.3000	27.3000	27.1000	27.1000	-10.650%	29	53	+1,076.679%
2025-03-24	28.7500	30.3300	28.7500	30.3300	+14.669%	11	30	+951.368%
2025-03-21	26.4500	26.4500	26.4500	26.4500	-2.037%	2	21	+1,105.595%
2025-03-20	27.0000	27.0000	27.0000	27.0000	+7.784%	1	20	+1,081.037%
2025-03-18	25.0500	25.0500	25.0500	25.0500	-2.339%	4	19	+1,172.974%
2025-03-17	26.8000	26.8000	25.1500	25.6500	+9.850%	11	23	+1,143.197%
2025-03-14	23.1500	23.3500	23.0800	23.3500	+6.865%	32	19	+1,265.653%
2025-03-13	22.3000	22.3000	19.5500	21.8500	0.000%	6	0	+1,359.405%