AMD271217C00135000
AMD Dec 17 2027 135.00 Call
optionOPRA
InactiveOct 14, 2026
443.93USD-4.531%(-21.07)10Vol516OI
AMD271217C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 443.93 | 443.93 | 443.93 | 443.93 | -4.531% | 10 | 516 | 0.000% |
| 2026-10-12 | 465.00 | 465.00 | 465.00 | 465.00 | +20.155% | 5 | 516 | -4.531% |
| 2026-09-11 | 387.00 | 387.00 | 387.00 | 387.00 | -1.814% | 5 | 516 | +14.711% |
| 2026-09-09 | 394.15 | 394.15 | 394.15 | 394.15 | +21.277% | 1 | 517 | +12.630% |
| 2026-09-03 | 325.00 | 325.00 | 325.00 | 325.00 | -6.877% | 60 | 517 | +36.594% |
| 2026-08-21 | 349.00 | 349.00 | 349.00 | 349.00 | -3.056% | 4 | 521 | +27.201% |
| 2026-08-05 | 360.00 | 360.00 | 360.00 | 360.00 | +17.130% | 5 | 516 | +23.314% |
| 2026-07-29 | 307.35 | 307.35 | 307.35 | 307.35 | -29.076% | 1 | 516 | +44.438% |
| 2026-07-22 | 433.35 | 433.35 | 433.35 | 433.35 | +5.412% | 1 | 517 | +2.441% |
| 2026-07-21 | 411.10 | 411.10 | 411.10 | 411.10 | +4.739% | 5 | 517 | +7.986% |
| 2026-07-15 | 392.50 | 392.50 | 392.50 | 392.50 | -9.770% | 1 | 518 | +13.103% |
| 2026-07-14 | 435.00 | 435.00 | 435.00 | 435.00 | +2.353% | 5 | 518 | +2.053% |
| 2026-07-13 | 425.00 | 425.00 | 425.00 | 425.00 | -5.556% | 11 | 529 | +4.454% |
| 2026-07-06 | 453.00 | 453.00 | 450.00 | 450.00 | +6.132% | 2 | 529 | -1.349% |
| 2026-07-02 | 424.00 | 424.00 | 424.00 | 424.00 | -3.636% | 1 | 529 | +4.700% |
| 2026-06-30 | 441.32 | 441.32 | 440.00 | 440.00 | +4.007% | 6 | 535 | +0.893% |
| 2026-06-29 | 423.05 | 423.05 | 423.05 | 423.05 | +4.638% | 1 | 536 | +4.936% |
| 2026-06-23 | 404.30 | 404.30 | 404.30 | 404.30 | +1.736% | 5 | 536 | +9.802% |
| 2026-06-17 | 397.40 | 397.40 | 397.40 | 397.40 | +6.828% | 1 | 536 | +11.709% |
| 2026-06-05 | 372.00 | 372.00 | 372.00 | 372.00 | -11.393% | 10 | 536 | +19.336% |
| 2026-06-03 | 419.83 | 419.83 | 419.83 | 419.83 | +10.482% | 5 | 536 | +5.740% |
| 2026-06-01 | 380.00 | 380.00 | 380.00 | 380.00 | +0.997% | 1 | 536 | +16.824% |
| 2026-05-27 | 376.25 | 376.25 | 376.25 | 376.25 | +6.701% | 1 | 536 | +17.988% |
| 2026-05-22 | 352.62 | 352.62 | 352.62 | 352.62 | +9.663% | 1 | 536 | +25.895% |
| 2026-05-21 | 321.55 | 321.55 | 321.55 | 321.55 | -1.682% | 5 | 536 | +38.059% |
| 2026-05-20 | 327.05 | 327.05 | 327.05 | 327.05 | +9.144% | 1 | 536 | +35.738% |
| 2026-05-18 | 303.15 | 303.15 | 299.65 | 299.65 | -9.809% | 4 | 536 | +48.150% |
| 2026-05-12 | 332.24 | 332.24 | 332.24 | 332.24 | -2.754% | 3 | 536 | +33.617% |
| 2026-05-11 | 341.65 | 341.65 | 341.65 | 341.65 | +8.889% | 5 | 539 | +29.937% |
| 2026-05-08 | 313.76 | 313.76 | 313.76 | 313.76 | +8.850% | 1 | 539 | +41.487% |
| 2026-05-07 | 298.14 | 301.75 | 288.25 | 288.25 | -2.042% | 13 | 528 | +54.009% |
| 2026-05-06 | 305.98 | 305.98 | 294.26 | 294.26 | +24.030% | 12 | 528 | +50.863% |
| 2026-04-30 | 223.54 | 237.25 | 223.54 | 237.25 | +14.459% | 5 | 530 | +87.115% |
| 2026-04-28 | 207.28 | 207.28 | 207.28 | 207.28 | -10.054% | 1 | 530 | +114.169% |
| 2026-04-24 | 230.45 | 230.45 | 230.45 | 230.45 | +19.864% | 1 | 530 | +92.636% |
| 2026-04-23 | 189.55 | 196.24 | 189.55 | 192.26 | +1.189% | 24 | 531 | +130.901% |
| 2026-04-22 | 178.59 | 190.23 | 178.59 | 190.00 | +11.261% | 24 | 534 | +133.647% |
| 2026-04-21 | 165.90 | 170.87 | 165.89 | 170.77 | +5.996% | 46 | 535 | +159.958% |
| 2026-04-20 | 161.00 | 161.15 | 160.61 | 161.11 | +4.036% | 12 | 535 | +175.545% |
| 2026-04-16 | 154.86 | 154.86 | 154.86 | 154.86 | +9.364% | 1 | 536 | +186.665% |
| 2026-04-14 | 141.20 | 141.60 | 141.20 | 141.60 | +4.225% | 2 | 535 | +213.510% |
| 2026-04-13 | 135.86 | 135.86 | 135.86 | 135.86 | -0.191% | 3 | 537 | +226.755% |
| 2026-04-10 | 136.12 | 136.12 | 136.12 | 136.12 | +12.496% | 1 | 537 | +226.131% |
| 2026-04-08 | 121.00 | 121.00 | 121.00 | 121.00 | +7.930% | 2 | 538 | +266.884% |
| 2026-04-06 | 112.11 | 112.11 | 112.11 | 112.11 | +1.687% | 1 | 538 | +295.977% |
| 2026-04-02 | 110.15 | 110.25 | 110.15 | 110.25 | +4.009% | 3 | 539 | +302.658% |
| 2026-04-01 | 106.00 | 106.00 | 106.00 | 106.00 | +13.978% | 2 | 539 | +318.802% |
| 2026-03-31 | 93.00 | 93.00 | 93.00 | 93.00 | -0.279% | 1 | 541 | +377.344% |
| 2026-03-30 | 96.77 | 96.77 | 93.26 | 93.26 | -15.982% | 5 | 541 | +376.013% |
| 2026-03-25 | 111.00 | 111.00 | 111.00 | 111.00 | +22.449% | 1 | 540 | +299.937% |
| 2026-03-17 | 92.90 | 92.90 | 90.65 | 90.65 | -6.643% | 8 | 541 | +389.719% |
| 2026-03-05 | 97.10 | 97.10 | 97.10 | 97.10 | +9.594% | 2 | 548 | +357.188% |
| 2026-03-03 | 88.60 | 88.60 | 88.60 | 88.60 | -2.562% | 2 | 548 | +401.050% |
| 2026-03-02 | 91.21 | 91.21 | 90.70 | 90.93 | -15.516% | 5 | 548 | +388.211% |
| 2026-02-24 | 104.54 | 107.63 | 104.54 | 107.63 | +17.977% | 6 | 549 | +312.459% |
| 2026-02-23 | 91.80 | 91.80 | 91.23 | 91.23 | -6.287% | 2 | 551 | +386.605% |
| 2026-02-18 | 97.35 | 97.35 | 97.35 | 97.35 | +0.672% | 5 | 552 | +356.014% |
| 2026-02-17 | 96.70 | 96.70 | 96.70 | 96.70 | -4.257% | 2 | 552 | +359.080% |
| 2026-02-13 | 101.00 | 101.00 | 101.00 | 101.00 | -7.805% | 2 | 552 | +339.535% |
| 2026-02-11 | 109.55 | 109.55 | 109.55 | 109.55 | +8.219% | 1 | 552 | +305.230% |
| 2026-02-06 | 101.23 | 101.23 | 101.10 | 101.23 | +13.882% | 3 | 552 | +338.536% |
| 2026-02-05 | 92.30 | 92.30 | 88.57 | 88.89 | -12.329% | 5 | 552 | +399.415% |
| 2026-02-04 | 109.10 | 109.10 | 101.39 | 101.39 | -26.009% | 3 | 553 | +337.844% |
| 2026-02-02 | 131.80 | 137.03 | 131.80 | 137.03 | -3.398% | 2 | 554 | +223.966% |
| 2026-01-26 | 143.01 | 143.01 | 141.75 | 141.85 | -5.997% | 11 | 555 | +212.957% |
| 2026-01-23 | 150.70 | 153.67 | 150.70 | 150.90 | +5.106% | 7 | 563 | +194.188% |
| 2026-01-22 | 143.56 | 143.57 | 143.27 | 143.57 | +2.660% | 17 | 565 | +209.208% |
| 2026-01-21 | 140.28 | 140.28 | 139.68 | 139.85 | +14.350% | 24 | 574 | +217.433% |
| 2026-01-16 | 121.95 | 123.05 | 121.95 | 122.30 | -1.411% | 26 | 595 | +262.984% |
| 2026-01-15 | 124.24 | 127.67 | 123.90 | 124.05 | +10.022% | 33 | 595 | +257.864% |
| 2026-01-14 | 113.53 | 113.53 | 112.75 | 112.75 | -0.661% | 2 | 603 | +293.729% |
| 2026-01-13 | 110.35 | 113.50 | 110.35 | 113.50 | +12.745% | 9 | 604 | +291.128% |
| 2026-01-08 | 99.40 | 100.67 | 99.40 | 100.67 | -1.737% | 2 | 613 | +340.975% |
| 2026-01-07 | 102.45 | 102.45 | 102.45 | 102.45 | -3.902% | 1 | 615 | +333.314% |
| 2026-01-06 | 106.61 | 106.61 | 106.61 | 106.61 | -6.236% | 5 | 615 | +316.406% |
| 2026-01-05 | 117.58 | 117.58 | 113.70 | 113.70 | -2.320% | 9 | 615 | +290.440% |
| 2026-01-02 | 116.40 | 116.40 | 116.40 | 116.40 | +7.618% | 1 | 623 | +281.383% |
| 2025-12-30 | 108.16 | 108.16 | 108.16 | 108.16 | +11.344% | 1 | 624 | +310.438% |
| 2025-12-17 | 97.14 | 97.14 | 97.14 | 97.14 | -15.273% | 1 | 625 | +357.000% |
| 2025-12-08 | 114.65 | 114.65 | 114.65 | 114.65 | +3.010% | 1 | 626 | +287.205% |
| 2025-12-01 | 111.30 | 111.30 | 111.30 | 111.30 | +1.876% | 1 | 626 | +298.859% |
| 2025-11-24 | 109.25 | 109.25 | 109.25 | 109.25 | +9.810% | 5 | 627 | +306.343% |
| 2025-11-21 | 102.82 | 102.82 | 99.49 | 99.49 | -5.067% | 3 | 627 | +346.206% |
| 2025-11-20 | 124.50 | 124.50 | 104.80 | 104.80 | -11.374% | 19 | 629 | +323.597% |
| 2025-11-19 | 128.58 | 128.58 | 118.25 | 118.25 | -4.768% | 7 | 646 | +275.416% |
| 2025-11-18 | 125.00 | 125.00 | 124.17 | 124.17 | -6.110% | 3 | 653 | +257.518% |
| 2025-11-17 | 136.91 | 136.91 | 132.25 | 132.25 | -8.912% | 3 | 656 | +235.675% |
| 2025-11-14 | 139.65 | 145.19 | 139.65 | 145.19 | +2.067% | 6 | 657 | +205.758% |
| 2025-11-13 | 142.25 | 142.25 | 142.25 | 142.25 | -4.241% | 1 | 659 | +212.077% |
| 2025-11-12 | 155.05 | 155.05 | 148.55 | 148.55 | +11.107% | 18 | 660 | +198.842% |
| 2025-11-11 | 133.70 | 133.70 | 133.70 | 133.70 | -3.605% | 5 | 668 | +232.034% |
| 2025-11-10 | 140.10 | 140.10 | 137.57 | 138.70 | +9.644% | 3 | 668 | +220.065% |
| 2025-11-07 | 128.85 | 128.85 | 124.09 | 126.50 | -5.066% | 7 | 669 | +250.933% |
| 2025-11-06 | 136.62 | 136.62 | 133.25 | 133.25 | -12.237% | 2 | 674 | +233.156% |
| 2025-11-05 | 144.00 | 151.90 | 144.00 | 151.83 | +5.058% | 4 | 673 | +192.386% |
| 2025-11-04 | 146.60 | 147.36 | 144.52 | 144.52 | -4.921% | 7 | 673 | +207.175% |
| 2025-11-03 | 150.17 | 152.00 | 150.17 | 152.00 | +2.357% | 2 | 680 | +192.059% |
| 2025-10-30 | 148.50 | 148.50 | 148.50 | 148.50 | -1.656% | 1 | 674 | +198.943% |
| 2025-10-27 | 146.55 | 151.00 | 142.05 | 151.00 | +5.432% | 18 | 662 | +193.993% |
| 2025-10-24 | 143.22 | 143.22 | 143.22 | 143.22 | +17.586% | 1 | 662 | +209.964% |
| 2025-10-22 | 128.85 | 128.85 | 121.80 | 121.80 | -4.433% | 8 | 662 | +264.475% |
| 2025-10-21 | 127.45 | 127.45 | 127.45 | 127.45 | -3.811% | 15 | 654 | +248.317% |
| 2025-10-20 | 131.60 | 132.50 | 131.60 | 132.50 | +4.784% | 2 | 654 | +235.042% |
| 2025-10-17 | 126.87 | 126.87 | 126.20 | 126.45 | -3.215% | 41 | 654 | +251.072% |
| 2025-10-16 | 130.60 | 130.65 | 130.60 | 130.65 | +1.547% | 2 | 635 | +239.786% |
| 2025-10-15 | 128.40 | 128.66 | 128.00 | 128.66 | +13.407% | 12 | 634 | +245.041% |
| 2025-10-14 | 111.95 | 113.45 | 111.95 | 113.45 | +3.043% | 3 | 639 | +291.300% |
| 2025-10-13 | 112.35 | 112.35 | 110.10 | 110.10 | -0.045% | 4 | 637 | +303.206% |
| 2025-10-10 | 120.90 | 120.90 | 107.90 | 110.15 | -13.390% | 5 | 641 | +303.023% |
| 2025-10-09 | 127.35 | 131.25 | 126.00 | 127.18 | +0.418% | 47 | 641 | +249.056% |
| 2025-10-08 | 103.85 | 126.65 | 103.40 | 126.65 | +22.249% | 34 | 623 | +250.517% |
| 2025-10-07 | 105.90 | 105.90 | 103.10 | 103.60 | +6.028% | 137 | 578 | +328.504% |
| 2025-10-06 | 105.30 | 111.97 | 97.71 | 97.71 | +48.383% | 155 | 578 | +354.334% |
| 2025-10-03 | 66.90 | 66.90 | 65.50 | 65.85 | -2.082% | 5 | 613 | +574.153% |
| 2025-10-02 | 66.05 | 67.25 | 65.65 | 67.25 | +15.451% | 7 | 614 | +560.119% |
| 2025-09-25 | 55.60 | 58.25 | 55.60 | 58.25 | -0.935% | 2 | 614 | +662.112% |
| 2025-09-24 | 59.76 | 60.25 | 58.80 | 58.80 | -0.927% | 25 | 614 | +654.983% |
| 2025-09-22 | 58.07 | 59.80 | 58.07 | 59.35 | +6.001% | 16 | 628 | +647.987% |
| 2025-09-19 | 56.45 | 56.57 | 55.99 | 55.99 | -1.686% | 5 | 630 | +692.874% |
| 2025-09-18 | 52.50 | 56.95 | 52.50 | 56.95 | -4.205% | 9 | 634 | +679.508% |
| 2025-09-17 | 58.00 | 59.45 | 58.00 | 59.45 | +1.105% | 3 | 630 | +646.728% |
| 2025-09-16 | 58.80 | 58.80 | 58.80 | 58.80 | -0.943% | 1 | 633 | +654.983% |
| 2025-09-15 | 58.71 | 59.36 | 58.71 | 59.36 | +1.923% | 2 | 634 | +647.861% |
| 2025-09-12 | 56.60 | 58.28 | 55.75 | 58.24 | +5.316% | 7 | 635 | +662.242% |
| 2025-09-11 | 55.60 | 55.80 | 55.00 | 55.30 | -6.351% | 30 | 634 | +702.767% |
| 2025-09-10 | 61.75 | 61.75 | 58.45 | 59.05 | +6.897% | 15 | 638 | +651.787% |
| 2025-09-09 | 54.00 | 55.24 | 53.35 | 55.24 | +6.027% | 16 | 645 | +703.639% |
| 2025-09-08 | 51.43 | 52.75 | 50.70 | 52.10 | +0.192% | 191 | 650 | +752.073% |
| 2025-09-05 | 54.00 | 54.00 | 51.55 | 52.00 | -11.217% | 25 | 531 | +753.712% |
| 2025-09-04 | 58.57 | 58.57 | 58.57 | 58.57 | -1.975% | 1 | 516 | +657.948% |
| 2025-09-03 | 59.75 | 59.75 | 59.75 | 59.75 | -8.583% | 1 | 517 | +642.979% |
| 2025-08-28 | 66.30 | 66.30 | 65.36 | 65.36 | +1.412% | 9 | 517 | +579.207% |
| 2025-08-27 | 64.45 | 64.45 | 64.45 | 64.45 | +0.233% | 2 | 514 | +588.798% |
| 2025-08-26 | 66.50 | 66.50 | 64.21 | 64.30 | +3.128% | 17 | 512 | +590.404% |
| 2025-08-25 | 62.72 | 62.94 | 62.35 | 62.35 | -5.171% | 17 | 515 | +611.997% |
| 2025-08-22 | 65.40 | 65.75 | 65.40 | 65.75 | +5.032% | 4 | 520 | +575.179% |
| 2025-08-20 | 63.47 | 63.47 | 59.40 | 62.60 | -3.499% | 11 | 519 | +609.153% |
| 2025-08-19 | 69.00 | 69.00 | 64.87 | 64.87 | -10.499% | 3 | 515 | +584.338% |
| 2025-08-18 | 72.32 | 72.48 | 72.32 | 72.48 | -0.848% | 2 | 515 | +512.486% |
| 2025-08-15 | 73.10 | 73.10 | 73.10 | 73.10 | -4.594% | 1 | 516 | +507.291% |
| 2025-08-13 | 80.20 | 81.50 | 76.62 | 76.62 | +8.820% | 8 | 517 | +479.392% |
| 2025-08-12 | 68.80 | 70.41 | 68.80 | 70.41 | -4.787% | 4 | 525 | +530.493% |
| 2025-08-11 | 71.80 | 73.95 | 71.80 | 73.95 | +5.643% | 2 | 525 | +500.311% |
| 2025-08-08 | 70.23 | 70.23 | 70.00 | 70.00 | +1.597% | 2 | 524 | +534.186% |
| 2025-08-07 | 68.71 | 70.20 | 68.64 | 68.90 | +9.976% | 14 | 524 | +544.311% |
| 2025-08-06 | 62.60 | 62.65 | 59.45 | 62.65 | -15.543% | 16 | 535 | +608.587% |
| 2025-08-05 | 74.18 | 74.18 | 74.18 | 74.18 | +0.013% | 4 | 525 | +498.450% |
| 2025-08-04 | 73.50 | 74.20 | 72.80 | 74.17 | +5.415% | 11 | 525 | +498.530% |
| 2025-08-01 | 68.73 | 70.36 | 68.73 | 70.36 | -3.484% | 36 | 526 | +530.941% |
| 2025-07-31 | 74.96 | 74.96 | 72.90 | 72.90 | -3.877% | 3 | 559 | +508.957% |
| 2025-07-30 | 74.30 | 75.84 | 74.30 | 75.84 | +2.625% | 41 | 562 | +485.351% |
| 2025-07-29 | 76.00 | 76.15 | 73.90 | 73.90 | +4.823% | 26 | 569 | +500.717% |
| 2025-07-28 | 70.60 | 71.80 | 69.95 | 70.50 | +7.716% | 15 | 572 | +529.688% |
| 2025-07-25 | 64.00 | 65.46 | 64.00 | 65.45 | +5.821% | 5 | 573 | +578.273% |
| 2025-07-24 | 62.30 | 62.30 | 61.80 | 61.85 | +5.908% | 5 | 574 | +617.753% |
| 2025-07-23 | 57.90 | 58.40 | 57.90 | 58.40 | +4.193% | 6 | 570 | +660.154% |
| 2025-07-22 | 55.60 | 56.60 | 52.40 | 56.05 | -4.871% | 13 | 570 | +692.025% |
| 2025-07-21 | 58.55 | 59.12 | 58.55 | 58.92 | +0.289% | 25 | 577 | +653.445% |
| 2025-07-18 | 61.10 | 61.10 | 58.75 | 58.75 | -3.846% | 14 | 556 | +655.626% |
| 2025-07-17 | 60.65 | 61.10 | 59.85 | 61.10 | 0.000% | 24 | 553 | +626.563% |
| 2025-07-16 | 57.00 | 61.10 | 55.75 | 61.10 | +8.990% | 13 | 548 | +626.563% |
| 2025-07-15 | 53.55 | 58.20 | 53.55 | 56.06 | +12.616% | 11 | 543 | +691.884% |
| 2025-07-14 | 49.00 | 49.78 | 46.00 | 49.78 | -0.140% | 46 | 543 | +791.784% |
| 2025-07-11 | 46.42 | 50.28 | 46.42 | 49.85 | +4.529% | 29 | 523 | +790.532% |
| 2025-07-10 | 47.00 | 48.60 | 47.00 | 47.69 | +8.386% | 63 | 500 | +830.866% |
| 2025-07-09 | 44.34 | 44.45 | 43.50 | 44.00 | +0.114% | 18 | 501 | +908.932% |
| 2025-07-08 | 44.32 | 44.66 | 43.95 | 43.95 | +5.144% | 47 | 494 | +910.080% |
| 2025-07-07 | 43.31 | 43.31 | 41.48 | 41.80 | -5.643% | 37 | 476 | +962.033% |
| 2025-07-03 | 44.65 | 44.65 | 44.30 | 44.30 | -1.226% | 11 | 454 | +902.099% |
| 2025-07-02 | 43.50 | 45.65 | 43.50 | 44.85 | +1.014% | 13 | 454 | +889.810% |
| 2025-07-01 | 46.25 | 46.25 | 43.10 | 44.40 | -6.723% | 39 | 450 | +899.842% |
| 2025-06-30 | 48.85 | 48.85 | 47.26 | 47.60 | -2.359% | 30 | 443 | +832.626% |
| 2025-06-27 | 52.70 | 52.70 | 48.75 | 48.75 | -1.316% | 12 | 444 | +810.626% |
| 2025-06-26 | 49.30 | 49.85 | 48.85 | 49.40 | +0.509% | 18 | 440 | +798.644% |
| 2025-06-25 | 47.25 | 49.45 | 47.25 | 49.15 | +8.141% | 11 | 436 | +803.215% |
| 2025-06-24 | 41.94 | 45.65 | 41.94 | 45.45 | +15.297% | 195 | 436 | +876.744% |
| 2025-06-23 | 40.10 | 41.60 | 38.45 | 39.42 | +2.124% | 55 | 464 | +1026.154% |
| 2025-06-20 | 41.77 | 41.77 | 38.43 | 38.60 | +1.713% | 98 | 463 | +1050.078% |
| 2025-06-18 | 37.95 | 37.95 | 37.95 | 37.95 | -2.191% | 3 | 444 | +1069.776% |
| 2025-06-17 | 40.00 | 40.00 | 38.80 | 38.80 | +4.301% | 4 | 444 | +1044.149% |
| 2025-06-16 | 33.10 | 38.85 | 33.10 | 37.20 | +19.422% | 33 | 445 | +1093.360% |
| 2025-06-13 | 30.60 | 31.60 | 30.60 | 31.15 | -7.922% | 26 | 455 | +1325.136% |
| 2025-06-12 | 33.83 | 33.83 | 33.83 | 33.83 | -0.177% | 3 | 455 | +1212.238% |
| 2025-06-11 | 33.58 | 33.89 | 33.58 | 33.89 | -3.858% | 3 | 455 | +1209.914% |
| 2025-06-10 | 34.50 | 35.37 | 34.35 | 35.25 | +5.476% | 27 | 453 | +1159.376% |
| 2025-06-09 | 33.10 | 34.35 | 33.10 | 33.42 | +9.394% | 7 | 468 | +1228.336% |
| 2025-06-06 | 31.45 | 31.45 | 30.55 | 30.55 | -4.531% | 26 | 464 | +1353.126% |
| 2025-06-05 | 32.00 | 32.00 | 32.00 | 32.00 | +3.896% | 2 | 464 | +1287.281% |
| 2025-06-03 | 30.40 | 31.06 | 30.40 | 30.80 | +5.660% | 11 | 466 | +1341.331% |
| 2025-06-02 | 28.65 | 29.15 | 28.35 | 29.15 | +9.586% | 17 | 465 | +1422.916% |
| 2025-05-30 | 27.31 | 27.31 | 26.50 | 26.60 | -6.503% | 14 | 475 | +1568.910% |
| 2025-05-29 | 28.90 | 28.95 | 28.45 | 28.45 | -2.234% | 3 | 474 | +1460.387% |
| 2025-05-28 | 29.45 | 29.45 | 29.10 | 29.10 | -3.802% | 4 | 476 | +1425.533% |
| 2025-05-27 | 30.25 | 30.25 | 30.25 | 30.25 | +10.000% | 1 | 472 | +1367.537% |
| 2025-05-23 | 27.15 | 27.50 | 27.15 | 27.50 | -2.793% | 4 | 472 | +1514.291% |
| 2025-05-22 | 28.28 | 28.29 | 28.28 | 28.29 | -2.280% | 2 | 472 | +1469.212% |
| 2025-05-20 | 29.10 | 29.20 | 28.95 | 28.95 | -4.044% | 7 | 474 | +1433.437% |
| 2025-05-19 | 30.47 | 30.53 | 29.88 | 30.17 | -4.222% | 4 | 470 | +1371.429% |
| 2025-05-16 | 31.50 | 31.50 | 31.50 | 31.50 | +5.705% | 2 | 470 | +1309.302% |
| 2025-05-15 | 31.14 | 31.14 | 29.80 | 29.80 | -7.165% | 2 | 469 | +1389.698% |
| 2025-05-14 | 35.00 | 35.00 | 32.10 | 32.10 | +23.462% | 9 | 468 | +1282.960% |
| 2025-05-12 | 25.90 | 26.40 | 25.63 | 26.00 | +8.923% | 4 | 461 | +1607.423% |
| 2025-05-08 | 24.10 | 24.10 | 23.87 | 23.87 | +12.701% | 4 | 459 | +1759.782% |
| 2025-05-07 | 21.22 | 21.24 | 21.00 | 21.18 | -1.717% | 21 | 456 | +1995.987% |
| 2025-05-06 | 20.90 | 21.55 | 20.90 | 21.55 | -4.857% | 2 | 436 | +1960.000% |
| 2025-05-05 | 22.45 | 22.73 | 22.45 | 22.65 | +5.594% | 12 | 435 | +1859.956% |
| 2025-05-02 | 21.60 | 21.60 | 21.45 | 21.45 | +12.010% | 12 | 429 | +1969.604% |
| 2025-04-30 | 19.15 | 19.15 | 19.15 | 19.15 | -2.545% | 7 | 430 | +2218.172% |
| 2025-04-29 | 19.65 | 19.65 | 19.65 | 19.65 | -2.481% | 3 | 426 | +2159.186% |
| 2025-04-28 | 20.15 | 20.15 | 20.15 | 20.15 | -0.248% | 3 | 423 | +2103.127% |
| 2025-04-25 | 20.19 | 20.20 | 20.19 | 20.20 | +9.248% | 20 | 420 | +2097.673% |
| 2025-04-23 | 18.49 | 18.49 | 18.49 | 18.49 | +18.526% | 1 | 420 | +2300.919% |
| 2025-04-22 | 15.88 | 15.88 | 15.60 | 15.60 | +2.295% | 2 | 420 | +2745.705% |
| 2025-04-21 | 15.30 | 15.30 | 15.25 | 15.25 | -9.226% | 5 | 420 | +2811.016% |
| 2025-04-17 | 16.65 | 16.80 | 16.49 | 16.80 | -6.302% | 3 | 419 | +2542.440% |
| 2025-04-16 | 17.93 | 17.93 | 17.93 | 17.93 | -14.619% | 1 | 419 | +2375.906% |
| 2025-04-15 | 20.70 | 21.00 | 20.70 | 21.00 | +20.690% | 7 | 420 | +2013.952% |
| 2025-04-10 | 17.40 | 17.40 | 17.40 | 17.40 | -17.300% | 1 | 413 | +2451.322% |
| 2025-04-09 | 14.25 | 21.13 | 14.25 | 21.04 | +75.920% | 33 | 413 | +2009.933% |
| 2025-04-08 | 16.80 | 16.80 | 11.96 | 11.96 | -16.070% | 31 | 411 | +3611.789% |
| 2025-04-07 | 13.65 | 15.35 | 13.05 | 14.25 | -12.469% | 51 | 403 | +3015.298% |
| 2025-04-04 | 16.22 | 16.85 | 15.85 | 16.28 | -19.803% | 678 | 416 | +2626.843% |
| 2025-04-03 | 22.80 | 22.80 | 20.15 | 20.30 | -15.522% | 58 | 109 | +2086.847% |
| 2025-04-01 | 23.95 | 24.03 | 23.95 | 24.03 | +0.042% | 2 | 94 | +1747.399% |
| 2025-03-31 | 23.09 | 24.02 | 23.09 | 24.02 | -3.920% | 26 | 93 | +1748.168% |
| 2025-03-28 | 25.80 | 26.54 | 25.00 | 25.00 | -7.919% | 192 | 95 | +1675.720% |
| 2025-03-27 | 25.70 | 27.16 | 25.70 | 27.15 | -5.236% | 5 | 124 | +1535.101% |
| 2025-03-26 | 28.97 | 28.97 | 28.65 | 28.65 | -10.469% | 4 | 121 | +1449.494% |
| 2025-03-25 | 31.00 | 32.00 | 31.00 | 32.00 | +3.426% | 2 | 121 | +1287.281% |
| 2025-03-24 | 28.75 | 30.94 | 28.75 | 30.94 | +13.959% | 5 | 120 | +1334.809% |
| 2025-03-21 | 26.49 | 27.60 | 26.49 | 27.15 | +10.771% | 12 | 115 | +1535.101% |
| 2025-03-19 | 24.93 | 26.00 | 24.51 | 24.51 | -4.519% | 98 | 114 | +1711.220% |
| 2025-03-18 | 25.77 | 25.77 | 25.67 | 25.67 | +5.421% | 2 | 30 | +1629.373% |
| 2025-03-17 | 27.00 | 27.00 | 24.35 | 24.35 | +2.054% | 13 | 30 | +1723.121% |
| 2025-03-14 | 24.60 | 24.75 | 23.86 | 23.86 | +7.381% | 40 | 18 | +1760.562% |
| 2025-03-13 | 23.76 | 23.76 | 22.22 | 22.22 | 0.000% | 6 | 0 | +1897.885% |