AMD271217C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.90 | 12.45 | 11.30 | 11.80 | -21.595% | 35 | 275 | 0.000% |
| 2026-10-20 | 14.75 | 15.05 | 14.75 | 15.05 | 0.000% | 22 | 276 | -21.595% |
| 2026-10-19 | 15.09 | 15.13 | 14.96 | 15.05 | +13.158% | 6 | 276 | -21.595% |
| 2026-10-16 | 14.94 | 14.94 | 13.30 | 13.30 | -20.312% | 7 | 270 | -11.278% |
| 2026-10-15 | 16.69 | 16.69 | 16.69 | 16.69 | -33.426% | 1 | 269 | -29.299% |
| 2026-10-13 | 25.07 | 25.07 | 25.07 | 25.07 | +9.237% | 2 | 267 | -52.932% |
| 2026-10-12 | 25.53 | 25.58 | 22.95 | 22.95 | -19.951% | 14 | 255 | -48.584% |
| 2026-10-09 | 29.15 | 31.53 | 28.13 | 28.67 | -12.244% | 225 | 73 | -58.842% |
| 2026-10-08 | 34.94 | 35.14 | 31.49 | 32.67 | 0.000% | 132 | 0 | -63.881% |