AMD271217C01300000
AMD Dec 17 2027 1300.00 Call
optionOPRA
EODOct 20, 2026
15.50USD+0.977%(+0.15)6Vol8OI
AMD271217C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.33 | 15.55 | 15.33 | 15.50 | +0.977% | 6 | 5 | 0.000% |
| 2026-10-16 | 15.65 | 15.65 | 15.35 | 15.35 | -37.930% | 2 | 4 | +0.977% |
| 2026-10-13 | 24.73 | 24.73 | 24.73 | 24.73 | -24.650% | 1 | 3 | -37.323% |
| 2026-10-09 | 32.11 | 32.82 | 32.11 | 32.82 | -13.745% | 2 | 2 | -52.773% |
| 2026-10-07 | 37.68 | 38.38 | 37.68 | 38.05 | 0.000% | 3 | 2 | -59.264% |